Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2026-05-06 13:30:11
Stock Price Information
    • 179900UTI
    • Current Price20,200
    • Day compared to 200(-90.91)
    • Trading Volume 180,410
    • Transaction Price 3,767,340,185
Open 20,700 Upper Limit 26,500
High Price 21,950 Lower Limit 14,300
Low Price 19,880 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,790,412 Lowest 14,030
Remaining Balance A&B Number of Shares Remaining
8 20,150
1,165 20,100
1,906 20,050
1,593 20,000
81 19,990
20,400 1
20,350 346
20,300 203
20,250 286
20,200 462
92 Total 1298
Time Contracted Price Change Ask Bid Bid Size
13:30:20 20,200 ▼ 200 20,200 20,150 1
13:29:50 20,200 ▼ 200 20,200 20,150 500
13:29:30 20,150 ▼ 250 20,200 20,150 32
13:29:00 20,150 ▼ 250 20,200 20,150 4
13:28:10 20,150 ▼ 250 20,200 20,150 29
13:27:20 20,150 ▼ 250 20,200 20,150 33
13:27:00 20,150 ▼ 250 20,200 20,150 46
13:26:10 20,200 ▼ 200 20,200 20,150 36
13:25:50 20,200 ▼ 200 20,200 20,150 4
13:25:40 20,150 ▼ 250 20,200 20,150 4
13:25:20 20,150 ▼ 250 20,150 20,100 2
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Shinhan Securities Co Ltd 30,618 Shinhan Securities Co Ltd 29,349
Korea Investment Securities 24,450 KiwoomcomSecurities 23,924
KiwoomcomSecurities 20,603 Korea Investment Securities 22,510
Mirae Asset Securities Co Ltd 18,637 NH INVESTMENTSECURITIES CO 12,050
KB Securities CoLtd 16,665 IMC Korea Securities 11,483
Date Close Change Open High Low Volume Transaction Price
26/05/04 20,400 ▼ 50 20,850 21,000 20,150 66,276 1,364,602,975
26/04/30 20,450 ▲ 510 19,990 20,950 19,940 103,186 2,110,107,355
26/04/29 19,940 ▼ 20 19,960 20,150 19,640 70,507 1,399,890,710
26/04/28 19,960 ▼ 990 20,950 21,000 19,830 131,199 2,624,446,770
26/04/27 20,950 ▲ 300 20,850 21,400 20,250 156,545 3,269,223,025
26/04/24 20,650 ▼ 150 20,800 21,300 20,200 156,277 3,224,498,000
26/04/23 20,800 ▼ 900 21,900 21,900 20,550 100,609 2,103,215,000
26/04/22 21,700 ▲ 600 21,500 21,800 20,550 109,414 2,319,183,450
26/04/21 21,100 ▼ 500 21,650 21,800 21,050 129,433 2,770,049,675
26/04/20 21,600 ▲ 250 22,350 22,350 21,050 156,746 3,408,931,900
위로