Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2026-03-12 23:11:19
Stock Price Information
    • 179900UTI
    • Current Price19,470
    • Day compared to 80(-80.81)
    • Trading Volume 87,737
    • Transaction Price 1,713,579,130
Open 19,500 Upper Limit 25,400
High Price 19,980 Lower Limit 13,690
Low Price 19,010 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,790,412 Lowest 17,520
Remaining Balance A&B Number of Shares Remaining
1,071 19,470
454 19,460
694 19,450
504 19,440
161 19,430
19,670 1
19,650 300
19,600 1,670
19,580 300
19,570 2
1814 Total 604
Time Contracted Price Change Ask Bid Bid Size
15:30:00 19,470 ▼ 80 19,570 19,470 17,932
15:20:00 19,570 ▲ 20 19,570 19,470 3
15:19:50 19,570 ▲ 20 19,570 19,510 10
15:19:40 19,510 ▼ 40 19,570 19,510 150
15:19:30 19,510 ▼ 40 19,510 19,500 1
15:19:20 19,510 ▼ 40 19,510 19,500 4
15:19:10 19,510 ▼ 40 19,510 19,500 57
15:19:00 19,510 ▼ 40 19,510 19,500 1
15:18:50 19,510 ▼ 40 19,510 19,500 14
15:18:40 19,510 ▼ 40 19,510 19,500 3
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Meritz 25,238 NH INVESTMENTSECURITIES CO 21,913
JPMorgan SecuritiesFar East 8,699 Korea Investment Securities 7,761
Hana Securities 7,464 Shinhan Securities Co Ltd 6,857
Citigroup Global Markets Korea 5,464 Mirae Asset Securities Co Ltd 5,835
Korea Investment Securities 5,225 KB Securities CoLtd 5,614
Date Close Change Open High Low Volume Transaction Price
26/03/12 19,470 ▼ 80 19,500 19,980 19,010 87,737 1,713,579,130
26/03/11 19,550 ▼ 450 19,950 20,300 19,510 112,205 2,234,759,545
26/03/10 20,000 ▼ 350 21,100 21,400 20,000 78,005 1,613,001,175
26/03/09 20,350 ▼ 550 20,000 20,650 19,510 77,978 1,559,694,775
26/03/06 20,900 ▼ 700 21,100 21,900 20,350 155,789 3,247,760,900
26/03/05 21,600 ▲ 2,590 20,200 22,500 19,410 147,011 3,149,207,940
26/03/04 19,010 ▼ 2,440 21,800 21,800 18,820 183,148 3,692,386,270
26/03/03 21,450 ▼ 1,150 22,500 23,300 21,450 140,731 3,125,253,775
26/02/27 22,600 ▲ 450 21,950 22,800 21,800 73,503 1,639,674,700
26/02/26 22,150 ▼ 100 22,700 22,750 21,950 75,650 1,687,350,150
위로