Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2025-04-18 00:14:27
Stock Price Information
    • 179900UTI
    • Current Price21,000
    • Day compared to 1,300(-4.55)
    • Trading Volume 96,586
    • Transaction Price 2,046,463,100
Open 22,050 Upper Limit 28,950
High Price 22,250 Lower Limit 15,650
Low Price 20,800 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 39,950
Listed Shares 17,952,629 Lowest 17,520
Remaining Balance A&B Number of Shares Remaining
309 20,950
1,147 20,900
598 20,850
1,056 20,800
1,231 20,750
21,200 202
21,150 488
21,100 152
21,050 100
21,000 721
910 Total 1663
Time Contracted Price Change Ask Bid Bid Size
15:30:00 21,000 ▼ 1,300 21,000 20,950 1,746
15:20:00 20,950 ▼ 1,350 21,000 20,950 245
15:19:50 20,950 ▼ 1,350 21,000 20,950 29
15:19:40 21,000 ▼ 1,300 21,000 20,950 1
15:19:00 20,950 ▼ 1,350 21,000 20,950 107
15:18:50 20,950 ▼ 1,350 21,000 20,950 263
15:18:10 21,000 ▼ 1,300 21,000 20,950 4
15:17:50 21,000 ▼ 1,300 21,000 20,950 3
15:17:40 21,000 ▼ 1,300 21,000 20,950 3
15:17:30 21,000 ▼ 1,300 21,000 20,950 36
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Samsung Securities Co Ltd 15,566 NH INVESTMENTSECURITIES CO 16,494
Shinhan Securities Co Ltd 14,052 Shinhan Securities Co Ltd 12,031
Mirae Asset Securities Co Ltd 11,337 BNK Securities CoLtd 8,522
Korea Investment Securities 10,842 IMC Korea Securities 7,553
DAOL Investment Securities Co LTD 10,330 Mirae Asset Securities Co Ltd 7,047
Date Close Change Open High Low Volume Transaction Price
25/04/18 21,000 ▼ 1,300 22,050 22,250 20,800 96,586 2,046,463,100
25/04/17 22,300 ▲ 1,600 20,550 22,750 20,225 130,405 2,838,278,625
25/04/16 20,700 ─ 0 20,450 21,100 20,150 35,967 735,957,500
25/04/15 20,700 ▼ 500 21,200 21,200 20,000 50,266 1,027,628,600
25/04/14 21,200 ▲ 2,150 19,100 22,500 19,100 184,936 3,940,247,080
25/04/11 19,050 ▼ 180 19,250 19,250 18,470 58,113 1,090,370,270
25/04/10 19,230 ▲ 1,370 18,890 19,280 18,570 107,178 2,035,510,810
25/04/09 17,860 ▼ 1,600 19,690 19,690 17,520 207,909 3,752,709,335
25/04/08 19,460 ▼ 440 20,200 20,400 19,300 83,831 1,643,872,250
25/04/07 19,900 ▼ 1,000 19,850 20,200 18,900 113,132 2,189,883,040
위로