Stocks
Real Time Ticker Based on 2026-06-17 15:18:07
- Stock Price Information
-
-
- 179900UTI
- Current Price16,310
- Day compared to 240(-93.75)
- Trading Volume 74,328
- Transaction Price 1,220,824,265
Open 16,550 Upper Limit 21,500 High Price 16,990 Lower Limit 11,590 Low Price 16,000 Par Value 500 PER 0.00 52 Shares
(Based on Closing Price)Highest 29,300 Listed Shares 19,790,412 Lowest 14,030 -
| Remaining Balance | A&B | Number of Shares Remaining |
|---|---|---|
| 99 | 16,310 | |
| 100 | 16,300 | |
| 106 | 16,290 | |
| 18 | 16,240 | |
| 61 | 16,230 | |
| 16,620 | 1 | |
| 16,550 | 320 | |
| 16,540 | 20 | |
| 16,450 | 6 | |
| 16,430 | 62 | |
| 384 | Total | 409 |
| Time | Contracted Price | Change | Ask | Bid | Bid Size |
|---|---|---|---|---|---|
| 15:18:10 | 16,310 | ▼ 240 | 16,430 | 16,310 | 10 |
| 15:18:00 | 16,310 | ▼ 240 | 16,430 | 16,310 | 107 |
| 15:17:50 | 16,310 | ▼ 240 | 16,430 | 16,310 | 81 |
| 15:17:40 | 16,330 | ▼ 220 | 16,330 | 16,310 | 3 |
| 15:17:30 | 16,330 | ▼ 220 | 16,330 | 16,300 | 4 |
| 15:17:20 | 16,330 | ▼ 220 | 16,330 | 16,300 | 5 |
| 15:16:50 | 16,330 | ▼ 220 | 16,330 | 16,300 | 4 |
| 15:16:40 | 16,310 | ▼ 240 | 16,330 | 16,300 | 5 |
| 15:16:30 | 16,310 | ▼ 240 | 16,310 | 16,290 | 282 |
| 15:15:10 | 16,330 | ▼ 220 | 16,330 | 16,300 | 1 |
| 15:15:00 | 16,330 | ▼ 220 | 16,330 | 16,300 | 30 |
| Selling Top | Buying Top | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| NH INVESTMENTSECURITIES CO | 14,353 | Shinhan Securities Co Ltd | 15,852 |
| Korea Investment Securities | 11,389 | Korea Investment Securities | 7,381 |
| Shinhan Securities Co Ltd | 8,588 | IMC Korea Securities | 7,253 |
| IMC Korea Securities | 6,051 | KiwoomcomSecurities | 6,239 |
| DB Securities Co Ltd | 5,591 | Hana Securities | 6,180 |
| Date | Close | Change | Open | High | Low | Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/06/16 | 16,550 | ▼ 990 | 17,780 | 17,790 | 16,130 | 154,096 | 2,559,815,925 |
| 26/06/15 | 17,540 | ▼ 180 | 18,220 | 18,450 | 17,000 | 75,075 | 1,310,100,365 |
| 26/06/12 | 17,720 | ▲ 600 | 17,630 | 19,000 | 17,210 | 88,947 | 1,621,016,885 |
| 26/06/11 | 17,120 | ▲ 220 | 16,700 | 17,560 | 16,170 | 51,130 | 866,644,850 |
| 26/06/10 | 16,900 | ▼ 330 | 17,230 | 17,380 | 16,100 | 100,702 | 1,668,456,705 |
| 26/06/09 | 17,230 | ▲ 810 | 16,430 | 18,550 | 16,260 | 151,106 | 2,659,937,595 |
| 26/06/08 | 16,420 | ▼ 440 | 16,500 | 17,480 | 15,500 | 97,864 | 1,635,786,345 |
| 26/06/05 | 16,860 | ▼ 850 | 17,500 | 18,080 | 16,420 | 121,337 | 2,059,009,855 |
| 26/06/04 | 17,710 | ▼ 600 | 18,600 | 18,800 | 17,500 | 112,265 | 2,016,910,485 |
| 26/06/02 | 18,310 | ▼ 710 | 19,020 | 19,220 | 18,000 | 139,924 | 2,584,001,120 |
