Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2026-05-20 15:07:18
Stock Price Information
    • 179900UTI
    • Current Price21,400
    • Day compared to 400(-105.54)
    • Trading Volume 290,111
    • Transaction Price 6,140,530,625
Open 20,500 Upper Limit 27,300
High Price 21,700 Lower Limit 14,700
Low Price 20,100 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,790,412 Lowest 14,030
Remaining Balance A&B Number of Shares Remaining
163 21,350
1,170 21,300
83 21,250
2,602 21,200
80 21,150
21,600 5,656
21,550 6,952
21,500 4,995
21,450 2,097
21,400 210
329 Total 227
Time Contracted Price Change Ask Bid Bid Size
15:07:20 21,400 ▲ 400 21,400 21,350 67
15:07:10 21,400 ▲ 400 21,450 21,400 44
15:06:40 21,450 ▲ 450 21,450 21,400 23
15:06:30 21,450 ▲ 450 21,450 21,400 215
15:06:00 21,450 ▲ 450 21,450 21,400 202
15:05:30 21,450 ▲ 450 21,450 21,350 1,087
15:05:10 21,400 ▲ 400 21,450 21,350 33
15:04:50 21,450 ▲ 450 21,450 21,400 23
15:04:40 21,400 ▲ 400 21,450 21,400 30
15:04:10 21,400 ▲ 400 21,450 21,400 373
15:03:50 21,450 ▲ 450 21,450 21,400 2
Selling Top Buying Top
Securities Company Volume Securities Company Volume
NH INVESTMENTSECURITIES CO 83,380 Shinhan Securities Co Ltd 78,200
Shinhan Securities Co Ltd 37,574 Samsung Securities Co Ltd 55,534
Korea Investment Securities 29,811 Korea Investment Securities 24,172
Hana Securities 21,883 JPMorgan SecuritiesFar East 21,336
KiwoomcomSecurities 18,207 NH INVESTMENTSECURITIES CO 19,711
Date Close Change Open High Low Volume Transaction Price
26/05/19 21,000 ▲ 1,650 19,360 21,200 18,400 186,174 3,677,790,710
26/05/18 19,350 ▲ 500 18,850 19,770 18,160 70,293 1,340,524,400
26/05/15 18,850 ▼ 900 20,150 20,200 18,380 166,209 3,183,504,225
26/05/14 19,750 ▼ 400 20,000 21,300 19,750 108,335 2,196,329,320
26/05/13 20,150 ▼ 150 20,000 20,600 19,830 89,142 1,787,613,240
26/05/12 20,300 ▼ 1,150 21,450 21,450 19,870 151,436 3,089,947,515
26/05/11 21,450 ▲ 1,050 20,600 22,000 20,400 195,045 4,162,282,075
26/05/08 20,400 ▼ 450 20,850 22,000 20,200 215,479 4,486,551,150
26/05/07 20,850 ▲ 550 20,900 21,700 19,910 190,395 4,008,158,775
26/05/06 20,300 ▼ 100 20,700 21,950 19,880 208,002 4,330,503,435
위로