유티아이

Stocks

Real Time Ticker   Based on 2025-10-17 02:31:35
Stock Price Information
    • 179900UTI
    • Current Price24,800
    • Day compared to 550(-95.82)
    • Trading Volume 97,558
    • Transaction Price 2,428,657,100
Open 24,750 Upper Limit 32,950
High Price 25,550 Lower Limit 17,750
Low Price 24,500 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)
Highest 28,500
Listed Shares 19,579,416 Lowest 17,520
Remaining Balance A&B Number of Shares Remaining
455 24,800
1,125 24,750
461 24,700
703 24,650
1,228 24,600
25,150 70
25,000 4,504
24,950 159
24,900 188
24,850 257
1621 Total 678
Time Contracted Price Change Ask Bid Bid Size
15:30:00 24,800 550 24,850 24,800 1,559
15:20:00 24,900 450 24,850 24,800 17
15:19:50 24,900 450 24,950 24,850 12
15:19:40 24,950 400 24,900 24,850 644
15:19:20 24,900 450 24,950 24,900 41
15:18:20 24,900 450 24,950 24,900 13
15:18:00 24,900 450 24,950 24,900 280
15:17:40 24,900 450 24,900 24,850 247
15:16:50 24,900 450 24,950 24,900 57
15:16:40 24,950 400 24,950 24,900 2
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Korea Investment Securities 26,400 Meritz 16,769
Shinhan Securities Co Ltd 13,563 Korea Investment Securities 16,425
Hana Securities 10,098 DB Securities Co Ltd 10,675
NH INVESTMENTSECURITIES CO 7,237 Shinhan Securities Co Ltd 10,655
IMC Korea Securities 5,706 NH INVESTMENTSECURITIES CO 5,145
Date Close Change Open High Low Volume Transaction Price
25/10/17 24,800 550 24,750 25,550 24,500 97,558 2,428,657,100
25/10/16 25,350 550 24,400 25,800 24,250 104,032 2,593,525,050
25/10/15 24,800 150 24,700 25,150 24,350 75,990 1,882,145,075
25/10/14 24,650 300 24,900 25,200 24,200 82,005 2,016,041,225
25/10/13 24,950 350 25,450 25,950 24,600 80,540 2,021,578,575
25/10/10 24,600 2,000 26,200 26,500 24,450 119,273 2,973,953,525
25/10/02 26,600 1,250 25,700 26,650 25,050 118,416 3,066,290,375
25/10/01 25,350 450 25,100 25,600 24,700 63,204 1,593,469,900
25/09/30 24,900 650 24,000 25,500 23,850 120,961 2,991,690,600
25/09/29 24,250 950 23,900 24,650 23,250 119,919 2,893,188,525
위로