Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2026-05-14 14:07:27
Stock Price Information
    • 179900UTI
    • Current Price19,970
    • Day compared to 180(-90.45)
    • Trading Volume 84,273
    • Transaction Price 1,719,333,230
Open 20,000 Upper Limit 26,150
High Price 21,300 Lower Limit 14,150
Low Price 19,810 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,790,412 Lowest 14,030
Remaining Balance A&B Number of Shares Remaining
314 19,970
27 19,960
318 19,950
243 19,940
553 19,930
20,100 1,647
20,050 500
20,000 114
19,990 180
19,980 113
1455 Total 908
Time Contracted Price Change Ask Bid Bid Size
14:07:30 19,970 ▼ 180 19,980 19,970 5
14:07:20 19,980 ▼ 170 19,990 19,970 10
14:07:00 19,980 ▼ 170 19,990 19,980 20
14:06:40 19,980 ▼ 170 19,990 19,980 21
14:05:50 19,990 ▼ 160 19,990 19,980 10
14:05:30 19,990 ▼ 160 19,990 19,970 2
14:05:10 19,980 ▼ 170 19,990 19,970 42
14:04:40 19,990 ▼ 160 20,000 19,980 280
14:04:10 20,050 ▼ 100 20,050 20,000 18
14:03:30 20,000 ▼ 150 20,050 20,000 233
14:02:30 20,000 ▼ 150 20,050 20,000 3
Selling Top Buying Top
Securities Company Volume Securities Company Volume
NH INVESTMENTSECURITIES CO 19,583 Mirae Asset Securities Co Ltd 21,833
Mirae Asset Securities Co Ltd 12,077 Shinhan Securities Co Ltd 13,569
Shinhan Securities Co Ltd 11,118 Korea Investment Securities 6,836
JPMorgan SecuritiesFar East 6,762 IMC Korea Securities 6,579
IMC Korea Securities 6,708 Morgan Stanley Co 5,351
Date Close Change Open High Low Volume Transaction Price
26/05/13 20,150 ▼ 150 20,000 20,600 19,830 89,142 1,787,613,240
26/05/12 20,300 ▼ 1,150 21,450 21,450 19,870 151,436 3,089,947,515
26/05/11 21,450 ▲ 1,050 20,600 22,000 20,400 195,045 4,162,282,075
26/05/08 20,400 ▼ 450 20,850 22,000 20,200 215,479 4,486,551,150
26/05/07 20,850 ▲ 550 20,900 21,700 19,910 190,395 4,008,158,775
26/05/06 20,300 ▼ 100 20,700 21,950 19,880 208,002 4,330,503,435
26/05/04 20,400 ▼ 50 20,850 21,000 20,150 66,276 1,364,602,975
26/04/30 20,450 ▲ 510 19,990 20,950 19,940 103,186 2,110,107,355
26/04/29 19,940 ▼ 20 19,960 20,150 19,640 70,507 1,399,890,710
26/04/28 19,960 ▼ 990 20,950 21,000 19,830 131,199 2,624,446,770
위로