Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2025-06-02 21:30:38
Stock Price Information
    • 179900UTI
    • Current Price22,500
    • Day compared to 450(-95.34)
    • Trading Volume 41,896
    • Transaction Price 941,583,200
Open 22,500 Upper Limit 29,800
High Price 23,050 Lower Limit 16,100
Low Price 22,150 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 36,400
Listed Shares 17,952,629 Lowest 17,520
Remaining Balance A&B Number of Shares Remaining
982 22,500
741 22,300
548 22,250
521 22,200
538 22,150
22,800 1,547
22,750 100
22,700 350
22,650 309
22,550 66
3330 Total 826
Time Contracted Price Change Ask Bid Bid Size
15:30:00 22,500 ▼ 450 22,550 22,500 1,217
15:20:00 22,450 ▼ 500 22,550 22,500 12
15:19:50 22,450 ▼ 500 22,450 22,350 7
15:19:40 22,450 ▼ 500 22,450 22,350 5
15:19:30 22,450 ▼ 500 22,450 22,350 3
15:18:50 22,450 ▼ 500 22,450 22,350 1
15:18:20 22,400 ▼ 550 22,450 22,350 2
15:18:10 22,450 ▼ 500 22,400 22,300 9
15:18:00 22,450 ▼ 500 22,450 22,300 282
15:17:50 22,350 ▼ 600 22,500 22,350 1
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Shinhan Securities Co Ltd 8,707 Shinhan Securities Co Ltd 10,213
JPMorgan SecuritiesFar East 4,364 Mirae Asset Securities Co Ltd 6,017
Korea Investment Securities 4,247 JPMorgan SecuritiesFar East 4,774
Samsung Securities Co Ltd 3,803 Korea Investment Securities 3,307
KB Securities CoLtd 3,214 IMC Korea Securities 3,078
Date Close Change Open High Low Volume Transaction Price
25/06/02 22,500 ▼ 450 22,500 23,050 22,150 41,896 941,583,200
25/05/30 22,950 ▲ 1,450 21,550 23,650 21,450 171,297 3,878,308,600
25/05/29 21,500 ▲ 1,350 20,500 21,700 19,880 62,214 1,305,246,045
25/05/28 20,150 ▲ 240 19,910 20,300 19,730 25,499 513,785,570
25/05/27 19,910 ▼ 70 19,790 20,000 19,610 26,639 529,207,155
25/05/26 19,980 ▲ 380 19,700 20,500 19,510 37,603 754,461,080
25/05/23 19,600 ▲ 200 19,600 19,820 19,110 99,273 1,926,307,025
25/05/22 19,400 ▼ 270 19,550 19,690 19,310 52,286 1,016,900,030
25/05/21 19,670 ▼ 430 20,100 20,200 19,660 55,844 1,111,454,780
25/05/20 20,100 ▼ 400 20,900 20,900 20,100 25,524 517,142,750
위로