Stocks
Real Time Ticker Based on 2026-04-01 12:14:21
- Stock Price Information
-
-
- 179900UTI
- Current Price16,700
- Day compared to 1,490(6.67)
- Trading Volume 93,086
- Transaction Price 1,543,156,590
Open 15,790 Upper Limit 19,770 High Price 17,280 Lower Limit 10,650 Low Price 15,700 Par Value 500 PER 0.00 52 Shares
(Based on Closing Price)Highest 29,300 Listed Shares 19,790,412 Lowest 14,030 -
| Remaining Balance | A&B | Number of Shares Remaining |
|---|---|---|
| 42 | 16,690 | |
| 400 | 16,680 | |
| 3 | 16,670 | |
| 244 | 16,660 | |
| 187 | 16,650 | |
| 16,740 | 1,000 | |
| 16,730 | 1,938 | |
| 16,720 | 781 | |
| 16,710 | 12 | |
| 16,700 | 5 | |
| 876 | Total | 800 |
| Time | Contracted Price | Change | Ask | Bid | Bid Size |
|---|---|---|---|---|---|
| 12:14:30 | 16,700 | ▲ 1,490 | 16,700 | 16,690 | 146 |
| 12:14:00 | 16,700 | ▲ 1,490 | 16,700 | 16,690 | 7 |
| 12:13:40 | 16,700 | ▲ 1,490 | 16,710 | 16,700 | 9 |
| 12:13:30 | 16,690 | ▲ 1,480 | 16,700 | 16,690 | 16 |
| 12:13:10 | 16,700 | ▲ 1,490 | 16,700 | 16,690 | 1 |
| 12:13:00 | 16,690 | ▲ 1,480 | 16,700 | 16,690 | 1 |
| 12:12:50 | 16,710 | ▲ 1,500 | 16,690 | 16,680 | 3 |
| 12:12:30 | 16,680 | ▲ 1,470 | 16,690 | 16,680 | 205 |
| 12:11:50 | 16,690 | ▲ 1,480 | 16,690 | 16,680 | 13 |
| 12:11:30 | 16,680 | ▲ 1,470 | 16,690 | 16,680 | 45 |
| 12:11:20 | 16,690 | ▲ 1,480 | 16,690 | 16,680 | 31 |
| Selling Top | Buying Top | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| Korea Investment Securities | 17,052 | Shinhan Securities Co Ltd | 22,544 |
| IMC Korea Securities | 11,480 | Korea Investment Securities | 10,667 |
| Samsung Securities Co Ltd | 11,105 | JPMorgan SecuritiesFar East | 9,591 |
| Mirae Asset Securities Co Ltd | 10,759 | KYOBO SECURITIES CO LTD | 8,228 |
| Shinhan Securities Co Ltd | 9,554 | IMC Korea Securities | 7,214 |
| Date | Close | Change | Open | High | Low | Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/03/31 | 15,210 | ▼ 1,240 | 15,800 | 16,010 | 15,080 | 145,596 | 2,237,605,980 |
| 26/03/30 | 16,450 | ▼ 790 | 16,560 | 16,820 | 16,000 | 161,141 | 2,621,673,320 |
| 26/03/27 | 17,240 | ▲ 220 | 16,850 | 18,280 | 16,370 | 228,328 | 3,936,540,475 |
| 26/03/26 | 17,020 | ▼ 2,950 | 19,500 | 19,550 | 16,180 | 1,323,840 | 22,839,462,345 |
| 26/03/25 | 19,970 | ▲ 3,840 | 16,950 | 19,970 | 15,700 | 479,504 | 8,533,461,470 |
| 26/03/24 | 16,130 | ▼ 3,440 | 19,260 | 19,280 | 14,030 | 801,102 | 13,059,321,755 |
| 26/03/23 | 19,570 | ▼ 530 | 19,510 | 20,400 | 19,270 | 92,071 | 1,825,637,890 |
| 26/03/20 | 20,100 | ▼ 450 | 20,600 | 21,100 | 20,100 | 64,317 | 1,318,568,350 |
| 26/03/19 | 20,550 | ▼ 900 | 20,500 | 21,200 | 20,100 | 59,399 | 1,225,393,675 |
| 26/03/18 | 21,450 | ▲ 900 | 21,300 | 21,750 | 20,750 | 43,798 | 932,335,350 |
