Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2025-08-08 18:27:09
Stock Price Information
    • 179900UTI
    • Current Price22,800
    • Day compared to 550(-104.17)
    • Trading Volume 59,320
    • Transaction Price 1,349,121,525
Open 22,250 Upper Limit 28,900
High Price 23,350 Lower Limit 15,600
Low Price 22,200 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 28,400
Listed Shares 19,202,654 Lowest 17,520
Remaining Balance A&B Number of Shares Remaining
10 22,650
53 22,600
49 22,550
50 22,500
331 22,350
23,000 845
22,950 279
22,900 130
22,850 1,050
22,800 311
493 Total 1566
Time Contracted Price Change Ask Bid Bid Size
15:30:00 22,800 ▲ 550 22,800 22,650 1,528
15:19:50 22,600 ▲ 350 22,800 22,650 277
15:19:40 22,450 ▲ 200 22,450 22,400 7
15:19:20 22,450 ▲ 200 22,450 22,400 5
15:19:10 22,450 ▲ 200 22,450 22,400 7
15:18:10 22,400 ▲ 150 22,450 22,400 23
15:17:30 22,400 ▲ 150 22,450 22,400 126
15:17:10 22,400 ▲ 150 22,450 22,400 30
15:17:00 22,450 ▲ 200 22,450 22,400 1
15:16:10 22,400 ▲ 150 22,450 22,400 32
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Korea Investment Securities 11,634 Mirae Asset Securities Co Ltd 9,888
Meritz 7,636 Korea Investment Securities 8,340
NH INVESTMENTSECURITIES CO 6,551 Shinhan Securities Co Ltd 7,863
KB Securities CoLtd 5,229 JPMorgan SecuritiesFar East 5,800
Shinhan Securities Co Ltd 5,012 IMC Korea Securities 4,697
Date Close Change Open High Low Volume Transaction Price
25/08/07 22,250 ▼ 100 22,250 22,550 21,950 42,555 942,964,625
25/08/06 22,350 ▼ 300 22,950 22,950 22,050 43,400 967,430,100
25/08/05 22,650 ▲ 150 22,900 23,150 22,350 37,370 846,775,000
25/08/04 22,500 ▲ 450 21,950 22,900 21,800 56,400 1,261,876,050
25/08/01 22,050 ▼ 900 22,900 22,900 21,750 71,534 1,572,490,000
25/07/31 22,950 ▼ 250 22,900 23,400 22,300 128,321 2,921,162,950
25/07/30 23,200 ▲ 200 23,450 24,400 23,000 72,433 1,700,935,675
25/07/29 23,000 ▼ 50 23,400 23,400 22,500 71,135 1,621,791,000
25/07/28 23,050 ▼ 1,200 23,900 24,150 22,900 116,127 2,696,189,475
25/07/25 24,250 ▲ 200 23,800 24,400 23,600 76,715 1,842,179,700
위로