Stocks
Real Time Ticker Based on 2026-06-26 18:17:59
- Stock Price Information
-
-
- 179900UTI
- Current Price4,255
- Day compared to 545(-100.74)
- Trading Volume 973,290
- Transaction Price 3,782,624,433
Open 3,880 Upper Limit 4,820 High Price 4,395 Lower Limit 2,600 Low Price 3,455 Par Value 500 PER 0.00 52 Shares
(Based on Closing Price)Highest 29,300 Listed Shares 19,790,412 Lowest 3,455 -
| Remaining Balance | A&B | Number of Shares Remaining |
|---|---|---|
| 177 | 4,255 | |
| 21 | 4,245 | |
| 1,530 | 4,235 | |
| 422 | 4,230 | |
| 273 | 4,220 | |
| 4,365 | 11 | |
| 4,320 | 4 | |
| 4,300 | 448 | |
| 4,295 | 133 | |
| 4,260 | 50 | |
| 894 | Total | 646 |
| Time | Contracted Price | Change | Ask | Bid | Bid Size |
|---|---|---|---|---|---|
| 15:30:00 | 4,255 | ▲ 545 | 4,260 | 4,255 | 7,711 |
| 15:20:00 | 4,220 | ▲ 510 | 4,260 | 4,255 | 8 |
| 15:19:50 | 4,205 | ▲ 495 | 4,220 | 4,200 | 767 |
| 15:19:40 | 4,185 | ▲ 475 | 4,200 | 4,185 | 328 |
| 15:19:30 | 4,165 | ▲ 455 | 4,205 | 4,190 | 158 |
| 15:19:20 | 4,165 | ▲ 455 | 4,205 | 4,165 | 309 |
| 15:19:10 | 4,165 | ▲ 455 | 4,185 | 4,165 | 3,072 |
| 15:19:00 | 4,225 | ▲ 515 | 4,215 | 4,205 | 152 |
| 15:18:40 | 4,225 | ▲ 515 | 4,225 | 4,205 | 37 |
| 15:18:20 | 4,205 | ▲ 495 | 4,225 | 4,205 | 6 |
| Selling Top | Buying Top | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| Shinhan Securities Co Ltd | 223,623 | KiwoomcomSecurities | 158,236 |
| Morgan Stanley Co | 115,753 | Shinhan Securities Co Ltd | 154,651 |
| KiwoomcomSecurities | 113,939 | IMC Korea Securities | 94,348 |
| IMC Korea Securities | 80,683 | JPMorgan SecuritiesFar East | 72,546 |
| NH INVESTMENTSECURITIES CO | 61,997 | Korea Investment Securities | 68,607 |
| Date | Close | Change | Open | High | Low | Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/06/25 | 3,710 | ▼ 390 | 4,000 | 4,680 | 3,650 | 1,626,271 | 6,669,351,551 |
| 26/06/24 | 4,100 | ▼ 1,750 | 5,310 | 5,790 | 4,100 | 3,197,126 | 14,992,281,978 |
| 26/06/23 | 5,850 | ▼ 1,600 | 7,650 | 7,670 | 5,640 | 1,207,452 | 7,629,041,045 |
| 26/06/22 | 7,450 | ▼ 2,630 | 10,080 | 10,220 | 7,180 | 1,681,819 | 13,645,336,130 |
| 26/06/19 | 10,080 | ▼ 4,320 | 14,400 | 14,690 | 10,080 | 661,427 | 7,692,059,520 |
| 26/06/18 | 14,400 | ▼ 2,070 | 16,470 | 16,480 | 14,320 | 196,561 | 2,982,295,230 |
| 26/06/17 | 16,470 | ▼ 80 | 16,550 | 16,990 | 16,000 | 74,549 | 1,224,432,645 |
| 26/06/16 | 16,550 | ▼ 990 | 17,780 | 17,790 | 16,130 | 154,096 | 2,559,815,925 |
| 26/06/15 | 17,540 | ▼ 180 | 18,220 | 18,450 | 17,000 | 75,075 | 1,310,100,365 |
| 26/06/12 | 17,720 | ▲ 600 | 17,630 | 19,000 | 17,210 | 88,947 | 1,621,016,885 |
