Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2025-10-02 16:07:09
Stock Price Information
    • 179900UTI
    • Current Price26,600
    • Day compared to 1,250(4)
    • Trading Volume 118,416
    • Transaction Price 3,066,290,375
Open 25,700 Upper Limit 32,950
High Price 26,650 Lower Limit 17,750
Low Price 25,050 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 28,500
Listed Shares 19,579,416 Lowest 17,520
Remaining Balance A&B Number of Shares Remaining
1,383 26,600
286 26,500
190 26,450
3,031 26,400
25 26,350
26,850 75
26,800 16
26,750 1
26,700 1,433
26,650 2,728
505 Total 95
Time Contracted Price Change Ask Bid Bid Size
15:30:00 26,600 ▲ 1,250 26,650 26,600 4,620
15:20:00 26,600 ▲ 1,250 26,650 26,600 26
15:19:50 26,600 ▲ 1,250 26,600 26,500 25
15:19:40 26,500 ▲ 1,150 26,500 26,400 1
15:19:30 26,550 ▲ 1,200 26,500 26,400 8
15:19:20 26,500 ▲ 1,150 26,550 26,400 26
15:19:10 26,500 ▲ 1,150 26,500 26,350 23
15:18:50 26,500 ▲ 1,150 26,500 26,300 33
15:18:40 26,300 ▲ 950 26,550 26,300 16
15:18:30 26,350 ▲ 1,000 26,300 26,250 8
Selling Top Buying Top
Securities Company Volume Securities Company Volume
NH INVESTMENTSECURITIES CO 34,838 Meritz 35,961
Shinhan Securities Co Ltd 20,108 NH INVESTMENTSECURITIES CO 17,067
Korea Investment Securities 11,435 Shinhan Securities Co Ltd 15,481
JPMorgan SecuritiesFar East 10,255 Korea Investment Securities 12,040
Meritz 6,793 JPMorgan SecuritiesFar East 11,956
Date Close Change Open High Low Volume Transaction Price
25/10/02 26,600 ▲ 1,250 25,700 26,650 25,050 118,416 3,066,290,375
25/10/01 25,350 ▲ 450 25,100 25,600 24,700 63,204 1,593,469,900
25/09/30 24,900 ▲ 650 24,000 25,500 23,850 120,961 2,991,690,600
25/09/29 24,250 ▲ 950 23,900 24,650 23,250 119,919 2,893,188,525
25/09/26 23,300 ▲ 400 23,300 24,100 22,550 98,432 2,299,193,725
25/09/25 22,900 ▼ 1,100 24,000 24,150 22,750 103,060 2,387,142,700
25/09/24 24,000 ▲ 100 24,050 24,250 23,300 180,271 4,284,153,175
25/09/23 23,900 ▼ 50 23,950 24,250 23,700 69,559 1,663,965,700
25/09/22 23,950 ▼ 1,200 24,700 24,950 23,750 110,176 2,663,008,850
25/09/19 25,150 ▼ 350 25,150 25,500 24,500 38,697 970,321,625
위로