Stocks
- Stock Price Information
-
-
- 179900UTI
- Current Price27,550
- Day compared to
0(0)
A PHP Error was encountered
Severity: Warning
Message: Division by zero
Filename: investment/stock.php
Line Number: 88
Backtrace:
File: /home/uti_all/public_html/application/views/en/investment/stock.php
Line: 88
Function: _error_handlerFile: /home/uti_all/public_html/application/controllers/en/Investment.php
Line: 174
Function: viewFile: /home/uti_all/public_html/index.php
Line: 315
Function: require_once - Trading Volume 0
- Transaction Price 0
Open 0 Upper Limit 35,800 High Price 0 Lower Limit 19,300 Low Price 0 Par Value 500 PER 0.00 52 Shares
(Based on Closing Price)Highest 29,000 Listed Shares 19,579,416 Lowest 17,520 -
| Remaining Balance | A&B | Number of Shares Remaining |
|---|---|---|
| 데이터가 없습니다. | ||
| Time | Contracted Price | Change | Ask | Bid | Bid Size |
|---|---|---|---|---|---|
| 데이터가 없습니다. | |||||
| Selling Top | Buying Top | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| Date | Close | Change | Open | High | Low | Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/11/21 | 27,550 | ▼ 350 | 27,300 | 28,250 | 26,750 | 121,554 | 3,342,555,750 |
| 25/11/20 | 27,900 | ▲ 3,200 | 24,750 | 29,000 | 24,700 | 248,202 | 6,669,008,500 |
| 25/11/19 | 24,700 | ▲ 650 | 24,200 | 25,250 | 23,200 | 75,941 | 1,854,139,625 |
| 25/11/18 | 24,050 | ▼ 850 | 24,700 | 24,900 | 23,300 | 162,476 | 3,880,583,000 |
| 25/11/17 | 24,900 | ▼ 100 | 25,400 | 25,950 | 24,750 | 82,257 | 2,057,028,950 |
| 25/11/14 | 25,000 | ▼ 400 | 25,100 | 25,400 | 24,700 | 55,916 | 1,398,256,375 |
| 25/11/13 | 25,400 | ▲ 100 | 25,100 | 26,050 | 25,050 | 75,972 | 1,940,195,000 |
| 25/11/12 | 25,300 | ▼ 1,000 | 26,050 | 26,050 | 25,000 | 68,612 | 1,742,653,425 |
| 25/11/11 | 26,300 | ─ 0 | 26,150 | 26,650 | 25,750 | 66,530 | 1,738,754,850 |
| 25/11/10 | 26,300 | ▲ 350 | 26,800 | 26,800 | 25,450 | 71,569 | 1,848,712,325 |
