Stocks
- Stock Price Information
-
-
- 179900UTI
- Current Price23,800
- Day compared to
550(-95.99)
- Trading Volume
64,065
- Transaction Price
1,502,160,200
| Open |
24,500 |
Upper Limit |
31,650 |
| High Price |
24,500 |
Lower Limit |
17,050 |
| Low Price |
22,600 |
Par Value |
500 |
| PER |
0.00 |
52 Shares
(Based on Closing Price) |
Highest |
42,550 |
| Listed Shares |
16,286,895 |
Lowest |
19,250 |
| Remaining Balance |
A&B |
Number of Shares Remaining |
| 50 |
23,500 |
|
| 1,266 |
23,250 |
|
| 15 |
23,200 |
|
| 500 |
23,150 |
|
| 112 |
23,100 |
|
|
24,000 |
1,683 |
|
23,950 |
594 |
|
23,900 |
397 |
|
23,850 |
100 |
|
23,800 |
73 |
| 678 |
Total |
1165 |
| Time |
Contracted Price |
Change |
Ask |
Bid |
Bid Size |
| 15:30:00 |
23,800 |
▼
550 |
23,800 |
23,500 |
1,489 |
| 15:19:50 |
23,900 |
▼
450 |
23,800 |
23,500 |
500 |
| 15:19:30 |
23,500 |
▼
850 |
23,750 |
23,300 |
752 |
| 15:19:20 |
23,350 |
▼
1,000 |
23,400 |
23,350 |
4 |
| 15:19:10 |
23,350 |
▼
1,000 |
23,400 |
23,350 |
4 |
| 15:18:50 |
23,350 |
▼
1,000 |
23,400 |
23,350 |
54 |
| 15:18:40 |
23,350 |
▼
1,000 |
23,350 |
23,250 |
51 |
| 15:18:30 |
23,250 |
▼
1,100 |
23,350 |
23,250 |
50 |
| 15:18:10 |
23,350 |
▼
1,000 |
23,350 |
23,250 |
100 |
| 15:18:00 |
23,350 |
▼
1,000 |
23,350 |
23,250 |
200 |
| Selling Top |
Buying Top |
| Securities Company |
Volume |
Securities Company |
Volume |
| Shinhan Investment C |
15,221 |
KYOBO SECURITIES CO |
10,134 |
| Korea Investment S |
11,039 |
MRASDW |
6,219 |
| MRASDW |
10,933 |
Korea Investment S |
5,895 |
| Hanwha Investment |
5,031 |
Samsung Securities C |
5,012 |
| BNK Financial Group Inc |
4,693 |
Kiwoomcom Securitie |
4,924 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Transaction Price |
| 24/11/22 |
23,800 |
▼
550 |
24,500 |
24,500 |
22,600 |
64,065 |
1,502,160,200 |
| 24/11/21 |
24,350 |
▼
150 |
24,550 |
24,550 |
23,600 |
52,697 |
1,266,210,700 |
| 24/11/20 |
24,500 |
▲
2,200 |
22,450 |
24,600 |
21,750 |
66,872 |
1,580,147,650 |
| 24/11/19 |
22,300 |
▲
50 |
22,200 |
22,500 |
21,400 |
18,279 |
402,833,300 |
| 24/11/18 |
22,250 |
─
0 |
22,250 |
22,700 |
21,750 |
37,392 |
832,714,250 |
| 24/11/15 |
22,250 |
▲
600 |
21,300 |
22,300 |
20,750 |
50,569 |
1,090,811,100 |
| 24/11/14 |
21,650 |
▲
1,100 |
20,550 |
21,950 |
20,550 |
53,989 |
1,160,457,500 |
| 24/11/13 |
20,550 |
▼
200 |
20,900 |
20,900 |
20,000 |
49,975 |
1,015,008,800 |
| 24/11/12 |
20,750 |
▼
500 |
21,450 |
21,450 |
19,950 |
105,168 |
2,144,610,890 |
| 24/11/11 |
21,250 |
▼
150 |
21,200 |
21,750 |
20,700 |
34,367 |
723,274,300 |
