Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2025-07-11 17:33:24
Stock Price Information
    • 179900UTI
    • Current Price25,450
    • Day compared to 700(-96.55)
    • Trading Volume 100,585
    • Transaction Price 2,606,615,550
Open 26,250 Upper Limit 33,950
High Price 26,700 Lower Limit 18,350
Low Price 25,250 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 33,300
Listed Shares 18,936,481 Lowest 17,520
Remaining Balance A&B Number of Shares Remaining
121 25,400
82 25,350
82 25,300
701 25,250
629 25,200
25,750 1
25,700 200
25,600 51
25,500 150
25,450 81
1615 Total 483
Time Contracted Price Change Ask Bid Bid Size
15:30:00 25,450 ▼ 700 25,450 25,400 347
15:20:00 25,400 ▼ 750 25,450 25,400 12
15:19:50 25,400 ▼ 750 25,450 25,400 1
15:19:40 25,400 ▼ 750 25,450 25,400 7
15:19:20 25,400 ▼ 750 25,450 25,400 185
15:18:50 25,400 ▼ 750 25,450 25,400 18
15:18:30 25,400 ▼ 750 25,400 25,350 7
15:18:10 25,400 ▼ 750 25,450 25,400 11
15:18:00 25,400 ▼ 750 25,450 25,400 11
15:17:40 25,400 ▼ 750 25,450 25,400 78
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Shinhan Securities Co Ltd 20,517 Korea Investment Securities 14,643
KiwoomcomSecurities 8,529 Shinhan Securities Co Ltd 10,711
IMC Korea Securities 8,362 Yuanta Securities Korea Co L 8,956
JPMorgan SecuritiesFar East 6,131 IMC Korea Securities 8,365
Samsung Securities Co Ltd 5,425 IBK Securities Co LTD 8,306
Date Close Change Open High Low Volume Transaction Price
25/07/10 26,150 ▲ 1,850 24,100 26,800 24,000 145,098 3,721,112,975
25/07/09 24,300 ▲ 50 24,350 25,100 24,000 37,538 910,614,225
25/07/08 24,250 ▼ 350 24,950 24,950 23,900 32,255 779,469,600
25/07/07 24,600 ▲ 300 25,000 25,000 24,100 23,425 571,148,500
25/07/04 24,300 ▼ 300 24,400 25,200 24,250 21,058 517,654,150
25/07/03 24,600 ▲ 300 24,450 24,900 24,000 23,206 568,729,075
25/07/02 24,300 ▼ 200 24,500 25,200 23,500 124,048 3,063,918,050
25/07/01 24,500 ▼ 200 24,550 25,500 24,500 74,528 1,861,641,900
25/06/30 24,700 ▲ 1,450 23,500 25,350 23,150 134,408 3,316,495,525
25/06/27 23,250 ▲ 850 22,300 23,600 22,200 45,529 1,044,047,050
위로