Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2025-06-23 16:57:40
Stock Price Information
    • 179900UTI
    • Current Price22,150
    • Day compared to 400(-94.79)
    • Trading Volume 49,275
    • Transaction Price 1,095,107,250
Open 22,800 Upper Limit 29,300
High Price 22,800 Lower Limit 15,800
Low Price 22,050 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 33,300
Listed Shares 17,952,629 Lowest 17,520
Remaining Balance A&B Number of Shares Remaining
361 22,150
223 22,100
1,522 22,050
2,262 22,000
1,150 21,950
22,500 250
22,450 109
22,400 20
22,350 100
22,250 10
588 Total 489
Time Contracted Price Change Ask Bid Bid Size
15:30:00 22,150 ▼ 400 22,250 22,150 122
15:20:00 22,250 ▼ 300 22,250 22,150 6
15:19:50 22,200 ▼ 350 22,200 22,150 3
15:19:30 22,200 ▼ 350 22,200 22,150 3
15:19:20 22,200 ▼ 350 22,200 22,150 11
15:18:10 22,150 ▼ 400 22,200 22,150 38
15:17:40 22,200 ▼ 350 22,200 22,150 13
15:17:30 22,200 ▼ 350 22,200 22,150 559
15:17:10 22,200 ▼ 350 22,200 22,150 55
15:16:00 22,250 ▼ 300 22,250 22,200 6
Selling Top Buying Top
Securities Company Volume Securities Company Volume
IMC Korea Securities 7,479 IMC Korea Securities 7,530
Meritz 5,574 Shinhan Securities Co Ltd 6,078
KiwoomcomSecurities 4,554 JPMorgan SecuritiesFar East 5,832
Hana Securities 4,116 Korea Investment Securities 4,731
Bookook Securities Co Ltd 4,116 NH INVESTMENTSECURITIES CO 3,893
Date Close Change Open High Low Volume Transaction Price
25/06/20 22,550 ▼ 200 23,100 23,100 22,450 20,470 462,191,450
25/06/19 22,750 ▼ 150 22,600 23,100 22,500 36,398 824,461,450
25/06/18 22,900 ▼ 1,050 23,000 23,550 22,700 54,987 1,271,731,750
25/06/17 23,950 ▲ 1,750 22,700 24,300 22,000 128,671 3,052,618,950
25/06/16 22,200 ▼ 1,400 23,300 23,900 22,000 75,976 1,701,251,250
25/06/13 23,600 ▲ 100 23,300 23,600 22,250 75,541 1,722,171,300
25/06/12 23,500 ▲ 500 22,800 23,500 22,800 64,936 1,512,958,150
25/06/11 23,000 ─ 0 22,800 23,500 22,650 45,919 1,064,294,075
25/06/10 23,000 ▲ 200 22,550 23,600 22,350 28,185 647,928,300
25/06/09 22,800 ▼ 150 23,000 24,450 22,350 41,693 946,971,100
위로