Stocks
- Stock Price Information
-
-
- 179900UTI
- Current Price22,550
- Day compared to
100(-128.21)
- Trading Volume
73,691
- Transaction Price
1,654,697,775
| Open |
22,050 |
Upper Limit |
29,150 |
| High Price |
23,100 |
Lower Limit |
15,750 |
| Low Price |
21,800 |
Par Value |
500 |
| PER |
0.00 |
52 Shares
(Based on Closing Price) |
Highest |
39,950 |
| Listed Shares |
17,952,629 |
Lowest |
19,250 |
| Remaining Balance |
A&B |
Number of Shares Remaining |
| 361 |
22,450 |
|
| 115 |
22,400 |
|
| 1 |
22,250 |
|
| 100 |
22,200 |
|
| 15 |
22,000 |
|
|
22,750 |
114 |
|
22,700 |
50 |
|
22,650 |
55 |
|
22,600 |
50 |
|
22,550 |
19 |
| 592 |
Total |
288 |
| Time |
Contracted Price |
Change |
Ask |
Bid |
Bid Size |
| 15:30:00 |
22,550 |
▲
100 |
22,550 |
22,450 |
1,000 |
| 15:19:40 |
22,200 |
▼
250 |
22,550 |
22,450 |
2 |
| 15:19:00 |
22,150 |
▼
300 |
22,250 |
22,150 |
333 |
| 15:17:00 |
22,150 |
▼
300 |
22,100 |
22,000 |
32 |
| 15:15:20 |
22,150 |
▼
300 |
22,150 |
22,000 |
30 |
| 15:13:20 |
22,150 |
▼
300 |
22,150 |
22,000 |
169 |
| 15:13:00 |
22,050 |
▼
400 |
22,100 |
21,950 |
353 |
| 15:11:50 |
22,100 |
▼
350 |
22,100 |
21,900 |
1 |
| 15:11:10 |
22,050 |
▼
400 |
22,100 |
21,900 |
32 |
| 15:10:50 |
22,050 |
▼
400 |
22,100 |
22,050 |
5 |
| Selling Top |
Buying Top |
| Securities Company |
Volume |
Securities Company |
Volume |
| KB Sec |
13,827 |
MRASDW |
12,773 |
| Korea Investment S |
9,211 |
Korea Investment S |
8,440 |
| Shinhan Investment C |
7,159 |
JPMorgan Securitie |
7,482 |
| BNK Financial Group Inc |
5,940 |
Shinhan Investment C |
6,420 |
| MRASDW |
5,696 |
BNK Financial Group Inc |
5,940 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Transaction Price |
| 25/03/12 |
22,550 |
▲
100 |
22,050 |
23,100 |
21,800 |
73,691 |
1,654,697,775 |
| 25/03/11 |
22,450 |
▲
700 |
21,700 |
22,450 |
21,050 |
92,266 |
2,008,992,850 |
| 25/03/10 |
21,750 |
▼
1,700 |
22,900 |
23,450 |
21,400 |
145,190 |
3,221,013,225 |
| 25/03/07 |
23,450 |
▼
350 |
23,950 |
23,950 |
22,850 |
65,360 |
1,522,145,325 |
| 25/03/06 |
23,800 |
▼
1,000 |
24,900 |
25,125 |
23,700 |
88,556 |
2,172,641,550 |
| 25/03/05 |
24,800 |
▲
1,050 |
24,250 |
24,900 |
23,300 |
69,368 |
1,660,907,550 |
| 25/03/04 |
23,750 |
▼
1,050 |
24,000 |
24,800 |
23,500 |
73,629 |
1,765,871,900 |
| 25/02/28 |
24,800 |
─
0 |
24,550 |
25,350 |
24,200 |
77,012 |
1,903,554,000 |
| 25/02/27 |
24,800 |
▲
1,450 |
23,050 |
25,000 |
22,900 |
163,020 |
4,009,252,550 |
| 25/02/26 |
23,350 |
▼
300 |
23,550 |
23,650 |
23,050 |
33,635 |
784,000,900 |
