Stocks
- Stock Price Information
-
-
- 179900UTI
- Current Price34,250
- Day compared to
750(-104.75)
- Trading Volume
118,072
- Transaction Price
3,953,422,100
| Open |
33,250 |
Upper Limit |
43,550 |
| High Price |
34,350 |
Lower Limit |
23,450 |
| Low Price |
32,750 |
Par Value |
500 |
| PER |
0.00 |
52 Shares
(Based on Closing Price) |
Highest |
42,550 |
| Listed Shares |
16,286,895 |
Lowest |
17,320 |
| Remaining Balance |
A&B |
Number of Shares Remaining |
| 7 |
34,000 |
|
| 420 |
33,950 |
|
| 500 |
33,700 |
|
| 535 |
33,650 |
|
| 228 |
33,400 |
|
|
34,450 |
255 |
|
34,400 |
80 |
|
34,350 |
538 |
|
34,300 |
118 |
|
34,250 |
310 |
| 1690 |
Total |
1301 |
| Time |
Contracted Price |
Change |
Ask |
Bid |
Bid Size |
| 15:30:00 |
34,250 |
▲
750 |
34,250 |
34,000 |
1,042 |
| 15:19:50 |
33,950 |
▲
450 |
34,250 |
34,000 |
1 |
| 15:19:20 |
34,000 |
▲
500 |
34,000 |
33,650 |
119 |
| 15:18:50 |
33,900 |
▲
400 |
33,950 |
33,900 |
31 |
| 15:18:30 |
33,900 |
▲
400 |
33,950 |
33,550 |
16 |
| 15:18:00 |
33,900 |
▲
400 |
33,900 |
33,600 |
59 |
| 15:17:10 |
33,400 |
▼
100 |
33,500 |
33,400 |
165 |
| 15:16:40 |
33,450 |
▼
50 |
33,550 |
33,450 |
3 |
| 15:16:20 |
33,450 |
▼
50 |
33,550 |
33,450 |
25 |
| 15:16:00 |
33,450 |
▼
50 |
33,550 |
33,450 |
48 |
| Selling Top |
Buying Top |
| Securities Company |
Volume |
Securities Company |
Volume |
| DBFI |
17,902 |
Shinhan Investment C |
16,530 |
| MRASDW |
17,251 |
Kiwoomcom Securitie |
11,463 |
| Kiwoomcom Securitie |
13,779 |
Korea Investment S |
10,336 |
| NHIS |
11,403 |
NHIS |
9,649 |
| Korea Investment S |
10,499 |
Samsung Securities C |
8,558 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Transaction Price |
| 24/04/26 |
34,250 |
▲
750 |
33,250 |
34,350 |
32,750 |
118,072 |
3,953,422,100 |
| 24/04/25 |
33,500 |
▼
1,000 |
34,500 |
35,000 |
33,200 |
124,153 |
4,190,441,250 |
| 24/04/24 |
34,500 |
▲
1,100 |
34,200 |
36,000 |
34,200 |
291,642 |
10,301,278,100 |
| 24/04/23 |
33,400 |
▲
3,100 |
30,450 |
33,450 |
30,000 |
182,014 |
5,845,255,750 |
| 24/04/22 |
30,300 |
▲
2,050 |
29,000 |
30,750 |
29,000 |
104,471 |
3,139,198,800 |
| 24/04/19 |
28,250 |
▲
600 |
27,650 |
29,000 |
27,000 |
67,553 |
1,888,937,550 |
| 24/04/18 |
27,650 |
▲
200 |
27,000 |
27,900 |
26,650 |
86,952 |
2,365,154,750 |
| 24/04/17 |
27,450 |
▲
150 |
27,300 |
27,950 |
27,150 |
31,625 |
868,039,550 |
| 24/04/16 |
27,300 |
▼
1,000 |
27,800 |
28,400 |
26,900 |
48,274 |
1,331,891,600 |
| 24/04/15 |
28,300 |
▼
1,400 |
29,050 |
29,300 |
27,600 |
66,813 |
1,877,764,700 |
