Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2026-05-29 09:47:35
Stock Price Information
    • 179900UTI
    • Current Price21,850
    • Day compared to 900(-97.72)
    • Trading Volume 120,378
    • Transaction Price 2,641,373,400
Open 22,800 Upper Limit 29,550
High Price 23,600 Lower Limit 15,950
Low Price 21,300 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,790,412 Lowest 14,030
Remaining Balance A&B Number of Shares Remaining
216 21,750
368 21,700
477 21,650
261 21,600
128 21,550
22,100 150
22,050 33
22,000 1,248
21,950 80
21,850 41
1450 Total 305
Time Contracted Price Change Ask Bid Bid Size
15:30:00 21,850 ▼ 900 21,850 21,750 321
15:20:00 21,850 ▼ 900 21,850 21,750 20
15:19:50 21,850 ▼ 900 21,850 21,750 764
15:19:40 21,750 ▼ 1,000 21,800 21,700 328
15:19:20 21,800 ▼ 950 21,850 21,800 85
15:19:10 21,850 ▼ 900 21,900 21,750 457
15:18:50 21,750 ▼ 1,000 21,900 21,750 6
15:18:40 21,750 ▼ 1,000 21,900 21,750 40
15:18:30 21,800 ▼ 950 21,900 21,750 247
15:18:10 21,900 ▼ 850 21,900 21,800 27
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Shinhan Securities Co Ltd 39,402 Shinhan Securities Co Ltd 18,157
Mirae Asset Securities Co Ltd 13,355 Samsung Securities Co Ltd 15,582
JPMorgan SecuritiesFar East 11,052 Mirae Asset Securities Co Ltd 13,951
KiwoomcomSecurities 10,773 Meritz 13,930
NH INVESTMENTSECURITIES CO 7,965 KiwoomcomSecurities 11,484
Date Close Change Open High Low Volume Transaction Price
26/05/29 21,850 ▼ 900 22,800 23,600 21,300 120,378 2,641,373,400
26/05/28 22,750 ▲ 450 22,150 22,900 21,050 198,452 4,373,979,350
26/05/27 22,300 ▼ 1,100 23,100 23,450 22,000 309,338 7,043,989,725
26/05/26 23,400 ▲ 1,300 22,100 24,300 22,050 497,291 11,710,807,075
26/05/22 22,100 ▼ 900 23,000 23,350 21,350 249,117 5,514,612,625
26/05/21 23,000 ▲ 1,550 21,600 24,500 21,450 760,521 17,968,679,875
26/05/20 21,450 ▲ 450 20,500 21,700 20,100 302,379 6,403,581,175
26/05/19 21,000 ▲ 1,650 19,360 21,200 18,400 186,174 3,677,790,710
26/05/18 19,350 ▲ 500 18,850 19,770 18,160 70,293 1,340,524,400
26/05/15 18,850 ▼ 900 20,150 20,200 18,380 166,209 3,183,504,225
위로