Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2025-12-30 07:29:13
Stock Price Information
    • 179900UTI
    • Current Price19,990
    • Day compared to 460(-96.03)
    • Trading Volume 365,146
    • Transaction Price 7,384,191,320
Open 20,300 Upper Limit 26,550
High Price 20,950 Lower Limit 14,350
Low Price 19,940 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,592,385 Lowest 17,520
Remaining Balance A&B Number of Shares Remaining
401 19,980
234 19,970
631 19,960
2,711 19,950
856 19,940
20,150 2,468
20,100 1,131
20,050 100
20,000 12,263
19,990 2,317
2124 Total 117
Time Contracted Price Change Ask Bid Bid Size
15:30:00 19,990 ▼ 460 19,990 19,980 12,978
15:20:00 19,990 ▼ 460 19,990 19,980 1,056
15:19:50 20,000 ▼ 450 20,000 19,990 157
15:19:40 20,100 ▼ 350 20,100 20,050 8,686
15:19:10 20,150 ▼ 300 20,150 20,050 528
15:19:00 20,150 ▼ 300 20,150 20,050 466
15:18:50 20,150 ▼ 300 20,150 20,050 512
15:18:40 20,150 ▼ 300 20,150 20,050 427
15:18:20 20,150 ▼ 300 20,150 20,050 19
15:18:10 20,100 ▼ 350 20,150 20,100 110
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Samsung Securities Co Ltd 114,065 Korea Investment Securities 91,763
Shinhan Securities Co Ltd 69,633 Shinhan Securities Co Ltd 49,061
KYOBO SECURITIES CO LTD 55,177 KiwoomcomSecurities 34,437
IMC Korea Securities 20,395 IMC Korea Securities 30,828
EUGENE INVESTMENT SECURITIES 19,674 Mirae Asset Securities Co Ltd 27,900
Date Close Change Open High Low Volume Transaction Price
25/12/30 19,990 ▼ 460 20,300 20,950 19,940 365,146 7,384,191,320
25/12/29 20,450 ▼ 650 20,800 20,800 20,250 97,642 1,993,407,025
25/12/26 21,100 ▲ 850 20,100 21,200 19,700 96,135 1,998,281,840
25/12/24 20,250 ▲ 890 19,500 20,350 19,490 137,026 2,737,761,255
25/12/23 19,360 ▲ 190 19,670 19,710 18,690 156,700 2,990,685,150
25/12/22 19,170 ▼ 210 20,500 20,750 18,850 272,112 5,337,490,325
25/12/19 19,380 ▼ 3,420 23,200 23,200 19,350 339,350 7,042,793,835
25/12/18 22,800 ▼ 1,100 24,300 24,600 22,300 172,644 3,953,483,650
25/12/17 23,900 ▼ 50 24,200 24,250 23,400 100,165 2,382,379,100
25/12/16 23,950 ▼ 1,650 25,800 25,900 23,800 175,088 4,272,227,450
위로