Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2025-05-09 07:45:55
Stock Price Information
    • 179900UTI
    • Current Price20,700
    • Day compared to 450(-104.65)
    • Trading Volume 56,643
    • Transaction Price 1,149,541,320
Open 20,450 Upper Limit 26,300
High Price 20,800 Lower Limit 14,200
Low Price 19,820 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 39,950
Listed Shares 17,952,629 Lowest 17,520
Remaining Balance A&B Number of Shares Remaining
300 20,500
106 20,450
112 20,400
14 20,350
407 20,300
20,900 2,110
20,850 501
20,800 6,587
20,750 1,879
20,700 184
939 Total 694
Time Contracted Price Change Ask Bid Bid Size
15:30:00 20,700 ▲ 450 20,700 20,500 457
15:20:00 20,700 ▲ 450 20,700 20,500 3
15:19:20 20,700 ▲ 450 20,700 20,650 6
15:19:10 20,750 ▲ 500 20,700 20,650 2
15:19:00 20,700 ▲ 450 20,750 20,600 33
15:18:20 20,700 ▲ 450 20,750 20,550 67
15:18:10 20,700 ▲ 450 20,700 20,650 55
15:18:00 20,650 ▲ 400 20,700 20,650 10
15:17:40 20,700 ▲ 450 20,700 20,650 1
15:17:30 20,700 ▲ 450 20,700 20,650 4
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Shinhan Securities Co Ltd 9,865 NH INVESTMENTSECURITIES CO 9,933
NH INVESTMENTSECURITIES CO 9,430 Mirae Asset Securities Co Ltd 9,404
IMC Korea Securities 5,578 Korea Investment Securities 6,731
Korea Investment Securities 5,396 Shinhan Securities Co Ltd 6,132
JPMorgan SecuritiesFar East 3,925 IMC Korea Securities 5,578
Date Close Change Open High Low Volume Transaction Price
25/05/09 20,700 ▲ 450 20,450 20,800 19,820 56,643 1,149,541,320
25/05/08 20,250 ▲ 150 20,200 20,750 19,920 38,883 789,032,975
25/05/07 20,100 ▲ 470 19,980 20,250 19,710 46,145 921,661,620
25/05/02 19,630 ▼ 470 19,700 20,350 19,500 107,908 2,141,253,365
25/04/30 20,100 ▼ 400 20,050 20,350 19,530 59,364 1,187,598,350
25/04/29 20,500 ▲ 250 20,000 20,750 19,930 48,063 970,303,215
25/04/28 20,250 ▲ 150 20,200 20,450 19,920 33,356 670,154,420
25/04/25 20,100 ▲ 290 19,800 20,500 19,800 32,349 652,168,070
25/04/24 19,810 ▼ 340 20,050 20,300 19,680 87,948 1,750,672,060
25/04/23 20,150 ▲ 100 20,300 20,350 19,930 66,055 1,328,895,985
위로