Stocks
Real Time Ticker Based on 2026-06-19 16:12:08
- Stock Price Information
-
-
- 179900UTI
- Current Price10,080
- Day compared to 4,320(-28.57)
- Trading Volume 661,427
- Transaction Price 7,692,059,520
Open 14,400 Upper Limit 18,720 High Price 14,690 Lower Limit 10,080 Low Price 10,080 Par Value 500 PER 0.00 52 Shares
(Based on Closing Price)Highest 29,300 Listed Shares 19,790,412 Lowest 10,080 -
| Remaining Balance | A&B | Number of Shares Remaining |
|---|---|---|
| 데이터가 없습니다. | ||
| Time | Contracted Price | Change | Ask | Bid | Bid Size |
|---|---|---|---|---|---|
| 15:30:00 | 10,080 | ▼ 4,320 | 10,080 | 0 | 1,475 |
| 15:20:00 | 10,080 | ▼ 4,320 | 10,080 | 0 | 501 |
| 15:19:50 | 10,080 | ▼ 4,320 | 10,080 | 0 | 12 |
| 15:19:40 | 10,080 | ▼ 4,320 | 10,080 | 0 | 2 |
| 15:19:30 | 10,080 | ▼ 4,320 | 10,080 | 0 | 679 |
| 15:19:20 | 10,080 | ▼ 4,320 | 10,080 | 0 | 10 |
| 15:19:10 | 10,080 | ▼ 4,320 | 10,080 | 0 | 22 |
| 15:18:50 | 10,080 | ▼ 4,320 | 10,080 | 0 | 28 |
| 15:18:40 | 10,080 | ▼ 4,320 | 10,080 | 0 | 50 |
| 15:18:20 | 10,080 | ▼ 4,320 | 10,080 | 0 | 2 |
| Selling Top | Buying Top | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| Shinhan Securities Co Ltd | 88,240 | Korea Investment Securities | 97,821 |
| Korea Investment Securities | 83,715 | Shinhan Securities Co Ltd | 96,280 |
| KiwoomcomSecurities | 75,816 | KiwoomcomSecurities | 67,047 |
| KYOBO SECURITIES CO LTD | 53,338 | Samsung Securities Co Ltd | 46,406 |
| NH INVESTMENTSECURITIES CO | 41,061 | NH INVESTMENTSECURITIES CO | 45,852 |
| Date | Close | Change | Open | High | Low | Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/06/19 | 10,080 | ▼ 4,320 | 14,400 | 14,690 | 10,080 | 661,427 | 7,692,059,520 |
| 26/06/18 | 14,400 | ▼ 2,070 | 16,470 | 16,480 | 14,320 | 196,561 | 2,982,295,230 |
| 26/06/17 | 16,470 | ▼ 80 | 16,550 | 16,990 | 16,000 | 74,549 | 1,224,432,645 |
| 26/06/16 | 16,550 | ▼ 990 | 17,780 | 17,790 | 16,130 | 154,096 | 2,559,815,925 |
| 26/06/15 | 17,540 | ▼ 180 | 18,220 | 18,450 | 17,000 | 75,075 | 1,310,100,365 |
| 26/06/12 | 17,720 | ▲ 600 | 17,630 | 19,000 | 17,210 | 88,947 | 1,621,016,885 |
| 26/06/11 | 17,120 | ▲ 220 | 16,700 | 17,560 | 16,170 | 51,130 | 866,644,850 |
| 26/06/10 | 16,900 | ▼ 330 | 17,230 | 17,380 | 16,100 | 100,702 | 1,668,456,705 |
| 26/06/09 | 17,230 | ▲ 810 | 16,430 | 18,550 | 16,260 | 151,106 | 2,659,937,595 |
| 26/06/08 | 16,420 | ▼ 440 | 16,500 | 17,480 | 15,500 | 97,864 | 1,635,786,345 |
