Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2026-06-05 11:21:21
Stock Price Information
    • 179900UTI
    • Current Price17,360
    • Day compared to 350(-95.37)
    • Trading Volume 79,146
    • Transaction Price 1,336,957,500
Open 17,500 Upper Limit 23,000
High Price 18,080 Lower Limit 12,400
Low Price 16,420 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,790,412 Lowest 14,030
Remaining Balance A&B Number of Shares Remaining
65 17,350
120 17,340
32 17,330
462 17,320
557 17,300
17,470 17
17,460 14
17,410 371
17,400 15
17,360 1
1236 Total 418
Time Contracted Price Change Ask Bid Bid Size
11:21:30 17,360 ▼ 350 17,360 17,350 1
11:21:20 17,360 ▼ 350 17,360 17,350 1
11:20:00 17,410 ▼ 300 17,360 17,350 10
11:19:30 17,400 ▼ 310 17,410 17,390 115
11:18:40 17,460 ▼ 250 17,450 17,400 140
11:18:30 17,400 ▼ 310 17,400 17,390 2
11:18:20 17,390 ▼ 320 17,400 17,390 59
11:17:50 17,430 ▼ 280 17,430 17,420 1
11:17:40 17,430 ▼ 280 17,430 17,420 1
11:17:30 17,430 ▼ 280 17,430 17,420 8
11:17:20 17,440 ▼ 270 17,440 17,430 1
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Shinhan Securities Co Ltd 12,166 Shinhan Securities Co Ltd 17,918
Korea Investment Securities 10,857 KiwoomcomSecurities 9,422
JPMorgan SecuritiesFar East 8,583 Korea Investment Securities 7,318
Meritz 8,001 Meritz 6,498
KYOBO SECURITIES CO LTD 6,558 Samsung Securities Co Ltd 4,985
Date Close Change Open High Low Volume Transaction Price
26/06/04 17,710 ▼ 600 18,600 18,800 17,500 112,265 2,016,910,485
26/06/02 18,310 ▼ 710 19,020 19,220 18,000 139,924 2,584,001,120
26/06/01 19,020 ▼ 2,830 21,300 21,300 19,000 215,965 4,289,615,645
26/05/29 21,850 ▼ 900 22,800 23,600 21,300 120,378 2,641,373,400
26/05/28 22,750 ▲ 450 22,150 22,900 21,050 198,452 4,373,979,350
26/05/27 22,300 ▼ 1,100 23,100 23,450 22,000 309,338 7,043,989,725
26/05/26 23,400 ▲ 1,300 22,100 24,300 22,050 497,291 11,710,807,075
26/05/22 22,100 ▼ 900 23,000 23,350 21,350 249,117 5,514,612,625
26/05/21 23,000 ▲ 1,550 21,600 24,500 21,450 760,521 17,968,679,875
26/05/20 21,450 ▲ 450 20,500 21,700 20,100 302,379 6,403,581,175
위로