Stocks
Real Time Ticker Based on 2026-06-02 10:01:00
- Stock Price Information
-
-
- 179900UTI
- Current Price18,420
- Day compared to 600(-97.09)
- Trading Volume 72,205
- Transaction Price 1,339,545,085
Open 19,020 Upper Limit 24,700 High Price 19,220 Lower Limit 13,320 Low Price 18,000 Par Value 500 PER 0.00 52 Shares
(Based on Closing Price)Highest 29,300 Listed Shares 19,790,412 Lowest 14,030 -
| Remaining Balance | A&B | Number of Shares Remaining |
|---|---|---|
| 21 | 18,410 | |
| 262 | 18,400 | |
| 10 | 18,390 | |
| 259 | 18,380 | |
| 5 | 18,370 | |
| 18,500 | 1 | |
| 18,490 | 31 | |
| 18,470 | 2 | |
| 18,460 | 94 | |
| 18,420 | 1 | |
| 557 | Total | 129 |
| Time | Contracted Price | Change | Ask | Bid | Bid Size |
|---|---|---|---|---|---|
| 10:01:10 | 18,420 | ▼ 600 | 18,420 | 18,410 | 3 |
| 10:00:30 | 18,410 | ▼ 610 | 18,420 | 18,410 | 1 |
| 10:00:00 | 18,460 | ▼ 560 | 18,410 | 18,400 | 19 |
| 09:59:10 | 18,400 | ▼ 620 | 18,410 | 18,400 | 1 |
| 09:58:50 | 18,390 | ▼ 630 | 18,400 | 18,390 | 9 |
| 09:58:40 | 18,380 | ▼ 640 | 18,390 | 18,380 | 158 |
| 09:58:30 | 18,380 | ▼ 640 | 18,380 | 18,370 | 114 |
| 09:58:20 | 18,360 | ▼ 660 | 18,370 | 18,360 | 1 |
| 09:58:10 | 18,340 | ▼ 680 | 18,360 | 18,350 | 15,159 |
| 09:58:00 | 18,450 | ▼ 570 | 18,490 | 18,450 | 467 |
| 09:57:50 | 18,380 | ▼ 640 | 18,420 | 18,380 | 4 |
| Selling Top | Buying Top | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| Meritz | 20,050 | Shinhan Securities Co Ltd | 15,288 |
| Korea Investment Securities | 14,115 | Korea Investment Securities | 11,397 |
| JPMorgan SecuritiesFar East | 5,361 | KiwoomcomSecurities | 9,983 |
| Shinhan Securities Co Ltd | 4,801 | JPMorgan SecuritiesFar East | 7,974 |
| Samsung Securities Co Ltd | 4,350 | Mirae Asset Securities Co Ltd | 5,318 |
| Date | Close | Change | Open | High | Low | Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/06/01 | 19,020 | ▼ 2,830 | 21,300 | 21,300 | 19,000 | 215,965 | 4,289,615,645 |
| 26/05/29 | 21,850 | ▼ 900 | 22,800 | 23,600 | 21,300 | 120,378 | 2,641,373,400 |
| 26/05/28 | 22,750 | ▲ 450 | 22,150 | 22,900 | 21,050 | 198,452 | 4,373,979,350 |
| 26/05/27 | 22,300 | ▼ 1,100 | 23,100 | 23,450 | 22,000 | 309,338 | 7,043,989,725 |
| 26/05/26 | 23,400 | ▲ 1,300 | 22,100 | 24,300 | 22,050 | 497,291 | 11,710,807,075 |
| 26/05/22 | 22,100 | ▼ 900 | 23,000 | 23,350 | 21,350 | 249,117 | 5,514,612,625 |
| 26/05/21 | 23,000 | ▲ 1,550 | 21,600 | 24,500 | 21,450 | 760,521 | 17,968,679,875 |
| 26/05/20 | 21,450 | ▲ 450 | 20,500 | 21,700 | 20,100 | 302,379 | 6,403,581,175 |
| 26/05/19 | 21,000 | ▲ 1,650 | 19,360 | 21,200 | 18,400 | 186,174 | 3,677,790,710 |
| 26/05/18 | 19,350 | ▲ 500 | 18,850 | 19,770 | 18,160 | 70,293 | 1,340,524,400 |
