Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2026-02-06 15:23:40
Stock Price Information
    • 179900UTI
    • Current Price21,650
    • Day compared to 200(-111.73)
    • Trading Volume 77,216
    • Transaction Price 1,676,715,275
Open 21,000 Upper Limit 27,850
High Price 22,300 Lower Limit 15,050
Low Price 20,550 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,790,412 Lowest 17,520
Remaining Balance A&B Number of Shares Remaining
417 21,650
730 21,600
129 21,550
247 21,500
451 21,450
22,150 128
22,100 255
22,050 300
22,000 195
21,950 500
1974 Total 1378
Time Contracted Price Change Ask Bid Bid Size
15:30:00 21,650 ▲ 200 21,950 21,650 1,062
15:19:50 21,700 ▲ 250 21,950 21,650 30
15:19:30 21,900 ▲ 450 22,000 21,700 3
15:19:10 21,900 ▲ 450 21,900 21,650 4
15:19:00 21,650 ▲ 200 21,900 21,650 180
15:18:50 21,700 ▲ 250 21,900 21,700 220
15:18:40 21,850 ▲ 400 21,850 21,700 67
15:18:10 21,700 ▲ 250 21,850 21,700 8
15:17:50 21,850 ▲ 400 21,900 21,700 195
15:17:30 21,700 ▲ 250 21,700 21,650 7
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Korea Investment Securities 10,213 Korea Investment Securities 14,403
Shinhan Securities Co Ltd 9,265 Shinhan Securities Co Ltd 9,705
NH INVESTMENTSECURITIES CO 7,262 Toss Securities Co 9,477
KiwoomcomSecurities 6,161 KB Securities CoLtd 7,064
Samsung Securities Co Ltd 6,001 KiwoomcomSecurities 5,543
Date Close Change Open High Low Volume Transaction Price
26/02/06 21,650 ▲ 200 21,000 22,300 20,550 77,216 1,676,715,275
26/02/05 21,450 ▼ 1,600 22,550 22,950 21,400 111,847 2,453,233,075
26/02/04 23,050 ▼ 750 24,250 24,250 22,650 92,774 2,156,326,600
26/02/03 23,800 ▲ 300 24,300 24,500 23,550 79,590 1,909,159,175
26/02/02 23,500 ▼ 1,200 23,650 24,500 23,050 109,092 2,591,081,625
26/01/30 24,700 ▼ 400 25,500 26,000 24,650 205,619 5,212,177,250
26/01/29 25,100 ▲ 300 25,200 25,300 23,700 246,047 6,115,955,900
26/01/28 24,800 ▲ 500 25,050 25,150 24,100 244,113 6,029,200,150
26/01/27 24,300 ▲ 200 24,300 25,150 24,000 239,984 5,948,309,125
26/01/26 24,100 ▲ 2,000 22,800 24,350 21,750 310,548 7,311,156,450
위로