Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2026-05-13 13:31:01
Stock Price Information
    • 179900UTI
    • Current Price20,100
    • Day compared to 200(-90.91)
    • Trading Volume 53,682
    • Transaction Price 1,080,229,990
Open 20,000 Upper Limit 26,350
High Price 20,600 Lower Limit 14,250
Low Price 19,890 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,790,412 Lowest 14,030
Remaining Balance A&B Number of Shares Remaining
485 20,050
544 20,000
125 19,990
261 19,980
17 19,970
20,300 45
20,250 44
20,200 165
20,150 157
20,100 584
1432 Total 995
Time Contracted Price Change Ask Bid Bid Size
13:31:10 20,100 ▼ 200 20,100 20,050 1
13:30:20 20,100 ▼ 200 20,100 20,050 2
13:27:10 20,050 ▼ 250 20,100 20,050 1
13:27:00 20,100 ▼ 200 20,100 20,050 5
13:26:20 20,100 ▼ 200 20,100 20,050 42
13:25:40 20,050 ▼ 250 20,100 20,050 79
13:22:30 20,100 ▼ 200 20,100 20,050 11
13:21:50 20,150 ▼ 150 20,100 20,050 1,005
13:21:10 20,100 ▼ 200 20,150 20,100 1
13:16:00 20,150 ▼ 150 20,150 20,100 38
13:14:10 20,150 ▼ 150 20,150 20,000 328
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Hana Securities 11,875 Shinhan Securities Co Ltd 10,470
Mirae Asset Securities Co Ltd 8,640 Mirae Asset Securities Co Ltd 7,128
KiwoomcomSecurities 5,983 IMC Korea Securities 5,766
NH INVESTMENTSECURITIES CO 4,314 KiwoomcomSecurities 5,209
Shinhan Securities Co Ltd 3,610 NH INVESTMENTSECURITIES CO 4,413
Date Close Change Open High Low Volume Transaction Price
26/05/12 20,300 ▼ 1,150 21,450 21,450 19,870 151,436 3,089,947,515
26/05/11 21,450 ▲ 1,050 20,600 22,000 20,400 195,045 4,162,282,075
26/05/08 20,400 ▼ 450 20,850 22,000 20,200 215,479 4,486,551,150
26/05/07 20,850 ▲ 550 20,900 21,700 19,910 190,395 4,008,158,775
26/05/06 20,300 ▼ 100 20,700 21,950 19,880 208,002 4,330,503,435
26/05/04 20,400 ▼ 50 20,850 21,000 20,150 66,276 1,364,602,975
26/04/30 20,450 ▲ 510 19,990 20,950 19,940 103,186 2,110,107,355
26/04/29 19,940 ▼ 20 19,960 20,150 19,640 70,507 1,399,890,710
26/04/28 19,960 ▼ 990 20,950 21,000 19,830 131,199 2,624,446,770
26/04/27 20,950 ▲ 300 20,850 21,400 20,250 156,545 3,269,223,025
위로