Stocks
Real Time Ticker Based on 2025-09-10 19:27:22
- Stock Price Information
-
-
- 179900UTI
- Current Price27,250
- Day compared to 750(-103.73)
- Trading Volume 71,757
- Transaction Price 1,932,749,475
Open 26,450 Upper Limit 34,450 High Price 27,800 Lower Limit 18,550 Low Price 26,300 Par Value 500 PER 0.00 52 Shares
(Based on Closing Price)Highest 28,500 Listed Shares 19,206,659 Lowest 17,520 -
| Remaining Balance | A&B | Number of Shares Remaining |
|---|---|---|
| 72 | 27,250 | |
| 172 | 27,200 | |
| 131 | 27,150 | |
| 75 | 27,100 | |
| 218 | 27,000 | |
| 27,700 | 79 | |
| 27,550 | 105 | |
| 27,500 | 1,219 | |
| 27,450 | 320 | |
| 27,400 | 64 | |
| 668 | Total | 569 |
| Time | Contracted Price | Change | Ask | Bid | Bid Size |
|---|---|---|---|---|---|
| 15:30:00 | 27,250 | ▲ 750 | 27,400 | 27,250 | 467 |
| 15:20:00 | 27,400 | ▲ 900 | 27,400 | 27,250 | 10 |
| 15:19:20 | 27,350 | ▲ 850 | 27,350 | 27,200 | 6 |
| 15:18:40 | 27,350 | ▲ 850 | 27,350 | 27,200 | 1 |
| 15:18:30 | 27,200 | ▲ 700 | 27,350 | 27,150 | 87 |
| 15:18:20 | 27,250 | ▲ 750 | 27,250 | 27,200 | 25 |
| 15:18:10 | 27,350 | ▲ 850 | 27,350 | 27,250 | 3 |
| 15:16:00 | 27,350 | ▲ 850 | 27,350 | 27,250 | 79 |
| 15:15:50 | 27,300 | ▲ 800 | 27,300 | 27,200 | 233 |
| 15:15:40 | 27,300 | ▲ 800 | 27,350 | 27,300 | 24 |
| Selling Top | Buying Top | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| KB Securities CoLtd | 11,812 | Hana Securities | 12,556 |
| Shinhan Securities Co Ltd | 11,783 | JPMorgan SecuritiesFar East | 11,599 |
| Korea Investment Securities | 7,883 | NH INVESTMENTSECURITIES CO | 8,379 |
| NH INVESTMENTSECURITIES CO | 6,790 | IMC Korea Securities | 5,691 |
| IMC Korea Securities | 5,691 | Shinhan Securities Co Ltd | 5,517 |
| Date | Close | Change | Open | High | Low | Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/09/09 | 26,500 | ▼ 1,000 | 27,750 | 27,750 | 26,500 | 64,675 | 1,733,150,375 |
| 25/09/08 | 27,500 | ─ 0 | 27,800 | 28,500 | 26,900 | 121,149 | 3,345,171,450 |
| 25/09/05 | 27,500 | ▲ 500 | 27,650 | 27,650 | 26,550 | 91,809 | 2,495,206,075 |
| 25/09/04 | 27,000 | ▲ 200 | 26,800 | 27,800 | 26,550 | 135,588 | 3,679,613,600 |
| 25/09/03 | 26,800 | ▲ 1,900 | 24,700 | 27,000 | 24,600 | 308,815 | 8,054,343,400 |
| 25/09/02 | 24,900 | ▲ 1,850 | 22,800 | 25,050 | 22,800 | 126,308 | 3,085,766,900 |
| 25/09/01 | 23,050 | ▲ 200 | 22,400 | 23,450 | 22,250 | 31,340 | 721,761,400 |
| 25/08/29 | 22,850 | ▼ 50 | 22,650 | 22,950 | 22,400 | 25,306 | 573,100,475 |
| 25/08/28 | 22,900 | ─ 0 | 22,750 | 23,000 | 22,500 | 29,439 | 669,399,150 |
| 25/08/27 | 22,900 | ▲ 400 | 22,450 | 23,200 | 22,400 | 44,582 | 1,020,278,150 |
