Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2026-06-09 21:31:33
Stock Price Information
    • 179900UTI
    • Current Price17,230
    • Day compared to 810(-102.14)
    • Trading Volume 151,106
    • Transaction Price 2,659,937,595
Open 16,430 Upper Limit 21,300
High Price 18,550 Lower Limit 11,500
Low Price 16,260 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,790,412 Lowest 14,030
Remaining Balance A&B Number of Shares Remaining
150 17,220
150 17,210
243 17,200
100 17,190
126 17,180
17,290 50
17,270 74
17,250 8
17,240 6
17,230 133
769 Total 271
Time Contracted Price Change Ask Bid Bid Size
15:30:00 17,230 ▲ 810 17,230 17,220 470
15:20:00 17,200 ▲ 780 17,230 17,220 4
15:19:50 17,200 ▲ 780 17,240 17,200 2
15:19:40 17,200 ▲ 780 17,240 17,200 11
15:19:10 17,180 ▲ 760 17,240 17,200 7
15:19:00 17,220 ▲ 800 17,240 17,180 13
15:18:50 17,220 ▲ 800 17,240 17,220 133
15:18:40 17,230 ▲ 810 17,240 17,230 1
15:18:30 17,230 ▲ 810 17,240 17,230 208
15:18:20 17,260 ▲ 840 17,270 17,260 132
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Korea Investment Securities 31,200 Shinhan Securities Co Ltd 28,167
Shinhan Securities Co Ltd 20,363 Hana Securities 18,622
KiwoomcomSecurities 16,366 Korea Investment Securities 16,475
NH INVESTMENTSECURITIES CO 16,095 Meritz 13,041
JPMorgan SecuritiesFar East 10,548 IMC Korea Securities 12,546
Date Close Change Open High Low Volume Transaction Price
26/06/09 17,230 ▲ 810 16,430 18,550 16,260 151,106 2,659,937,595
26/06/08 16,420 ▼ 440 16,500 17,480 15,500 97,864 1,635,786,345
26/06/05 16,860 ▼ 850 17,500 18,080 16,420 121,337 2,059,009,855
26/06/04 17,710 ▼ 600 18,600 18,800 17,500 112,265 2,016,910,485
26/06/02 18,310 ▼ 710 19,020 19,220 18,000 139,924 2,584,001,120
26/06/01 19,020 ▼ 2,830 21,300 21,300 19,000 215,965 4,289,615,645
26/05/29 21,850 ▼ 900 22,800 23,600 21,300 120,378 2,641,373,400
26/05/28 22,750 ▲ 450 22,150 22,900 21,050 198,452 4,373,979,350
26/05/27 22,300 ▼ 1,100 23,100 23,450 22,000 309,338 7,043,989,725
26/05/26 23,400 ▲ 1,300 22,100 24,300 22,050 497,291 11,710,807,075
위로