Stocks
Real Time Ticker Based on 2026-06-23 16:20:26
- Stock Price Information
-
-
- 179900UTI
- Current Price5,850
- Day compared to 1,600(-16.67)
- Trading Volume 1,204,839
- Transaction Price 7,613,787,095
Open 7,650 Upper Limit 9,680 High Price 7,670 Lower Limit 5,220 Low Price 5,640 Par Value 500 PER 0.00 52 Shares
(Based on Closing Price)Highest 29,300 Listed Shares 19,790,412 Lowest 5,640 -
| Remaining Balance | A&B | Number of Shares Remaining |
|---|---|---|
| 206 | 5,850 | |
| 763 | 5,840 | |
| 1,766 | 5,830 | |
| 349 | 5,820 | |
| 257 | 5,810 | |
| 6,010 | 152 | |
| 6,000 | 1 | |
| 5,950 | 37 | |
| 5,880 | 33 | |
| 5,870 | 62 | |
| 1576 | Total | 285 |
| Time | Contracted Price | Change | Ask | Bid | Bid Size |
|---|---|---|---|---|---|
| 15:30:00 | 5,850 | ▼ 1,600 | 5,870 | 5,850 | 23,702 |
| 15:20:00 | 6,010 | ▼ 1,440 | 5,870 | 5,850 | 10 |
| 15:19:50 | 5,950 | ▼ 1,500 | 6,010 | 5,950 | 20 |
| 15:19:30 | 5,940 | ▼ 1,510 | 6,010 | 5,950 | 72 |
| 15:19:20 | 5,940 | ▼ 1,510 | 6,010 | 5,940 | 31 |
| 15:19:10 | 5,940 | ▼ 1,510 | 6,010 | 5,940 | 1,544 |
| 15:19:00 | 6,010 | ▼ 1,440 | 6,020 | 6,010 | 245 |
| 15:18:30 | 6,010 | ▼ 1,440 | 6,010 | 5,950 | 20 |
| 15:18:20 | 5,980 | ▼ 1,470 | 6,010 | 5,950 | 16 |
| 15:18:10 | 5,980 | ▼ 1,470 | 5,980 | 5,950 | 2,901 |
| Selling Top | Buying Top | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| Shinhan Securities Co Ltd | 218,173 | Shinhan Securities Co Ltd | 181,280 |
| IMC Korea Securities | 148,997 | IMC Korea Securities | 151,883 |
| KiwoomcomSecurities | 117,792 | KiwoomcomSecurities | 140,977 |
| Mirae Asset Securities Co Ltd | 92,245 | Samsung Securities Co Ltd | 115,471 |
| EUGENE INVESTMENT SECURITIES | 91,608 | JPMorgan SecuritiesFar East | 93,731 |
| Date | Close | Change | Open | High | Low | Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/06/22 | 7,450 | ▼ 2,630 | 10,080 | 10,220 | 7,180 | 1,681,819 | 13,645,336,130 |
| 26/06/19 | 10,080 | ▼ 4,320 | 14,400 | 14,690 | 10,080 | 661,427 | 7,692,059,520 |
| 26/06/18 | 14,400 | ▼ 2,070 | 16,470 | 16,480 | 14,320 | 196,561 | 2,982,295,230 |
| 26/06/17 | 16,470 | ▼ 80 | 16,550 | 16,990 | 16,000 | 74,549 | 1,224,432,645 |
| 26/06/16 | 16,550 | ▼ 990 | 17,780 | 17,790 | 16,130 | 154,096 | 2,559,815,925 |
| 26/06/15 | 17,540 | ▼ 180 | 18,220 | 18,450 | 17,000 | 75,075 | 1,310,100,365 |
| 26/06/12 | 17,720 | ▲ 600 | 17,630 | 19,000 | 17,210 | 88,947 | 1,621,016,885 |
| 26/06/11 | 17,120 | ▲ 220 | 16,700 | 17,560 | 16,170 | 51,130 | 866,644,850 |
| 26/06/10 | 16,900 | ▼ 330 | 17,230 | 17,380 | 16,100 | 100,702 | 1,668,456,705 |
| 26/06/09 | 17,230 | ▲ 810 | 16,430 | 18,550 | 16,260 | 151,106 | 2,659,937,595 |
