Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2026-05-15 14:31:48
Stock Price Information
    • 179900UTI
    • Current Price18,850
    • Day compared to 900(-98.04)
    • Trading Volume 166,209
    • Transaction Price 3,183,504,225
Open 20,150 Upper Limit 25,650
High Price 20,200 Lower Limit 13,830
Low Price 18,380 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,790,412 Lowest 14,030
Remaining Balance A&B Number of Shares Remaining
20 18,850
34 18,840
74 18,820
77 18,810
84 18,740
18,920 20
18,910 55
18,900 73
18,880 60
18,870 58
289 Total 266
Time Contracted Price Change Ask Bid Bid Size
15:30:00 18,850 ▼ 900 18,870 18,850 723
15:19:50 18,920 ▼ 830 18,870 18,850 311
15:19:40 18,750 ▼ 1,000 18,920 18,750 32
15:19:30 18,800 ▼ 950 18,940 18,750 302
15:19:20 18,810 ▼ 940 18,940 18,800 197
15:18:50 18,820 ▼ 930 18,940 18,820 119
15:18:40 18,830 ▼ 920 18,950 18,820 185
15:18:30 18,950 ▼ 800 18,950 18,830 49
15:18:10 18,950 ▼ 800 18,950 18,820 1
15:18:00 18,810 ▼ 940 18,950 18,810 12
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Shinhan Securities Co Ltd 27,974 Shinhan Securities Co Ltd 28,189
Korea Investment Securities 20,405 Mirae Asset Securities Co Ltd 23,731
NH INVESTMENTSECURITIES CO 17,075 Korea Investment Securities 19,368
KiwoomcomSecurities 15,438 KiwoomcomSecurities 17,013
KB Securities CoLtd 14,827 Meritz 14,206
Date Close Change Open High Low Volume Transaction Price
26/05/15 18,850 ▼ 900 20,150 20,200 18,380 166,209 3,183,504,225
26/05/14 19,750 ▼ 400 20,000 21,300 19,750 108,335 2,196,329,320
26/05/13 20,150 ▼ 150 20,000 20,600 19,830 89,142 1,787,613,240
26/05/12 20,300 ▼ 1,150 21,450 21,450 19,870 151,436 3,089,947,515
26/05/11 21,450 ▲ 1,050 20,600 22,000 20,400 195,045 4,162,282,075
26/05/08 20,400 ▼ 450 20,850 22,000 20,200 215,479 4,486,551,150
26/05/07 20,850 ▲ 550 20,900 21,700 19,910 190,395 4,008,158,775
26/05/06 20,300 ▼ 100 20,700 21,950 19,880 208,002 4,330,503,435
26/05/04 20,400 ▼ 50 20,850 21,000 20,150 66,276 1,364,602,975
26/04/30 20,450 ▲ 510 19,990 20,950 19,940 103,186 2,110,107,355
위로