Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2025-09-17 06:43:57
Stock Price Information
    • 179900UTI
    • Current Price26,150
    • Day compared to

      A PHP Error was encountered

      Severity: Warning

      Message: Division by zero

      Filename: investment/stock.php

      Line Number: 88

      Backtrace:

      File: /home/uti_all/public_html/application/views/en/investment/stock.php
      Line: 88
      Function: _error_handler

      File: /home/uti_all/public_html/application/controllers/en/Investment.php
      Line: 174
      Function: view

      File: /home/uti_all/public_html/index.php
      Line: 315
      Function: require_once

      0(0)
    • Trading Volume 0
    • Transaction Price 0
Open 0 Upper Limit 33,950
High Price 0 Lower Limit 18,350
Low Price 0 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 28,500
Listed Shares 19,464,970 Lowest 17,520
Remaining Balance A&B Number of Shares Remaining
데이터가 없습니다.

A PHP Error was encountered

Severity: Notice

Message: Undefined index: TBL_TimeConclude

Filename: investment/stock.php

Line Number: 235

Backtrace:

File: /home/uti_all/public_html/application/views/en/investment/stock.php
Line: 235
Function: _error_handler

File: /home/uti_all/public_html/application/controllers/en/Investment.php
Line: 174
Function: view

File: /home/uti_all/public_html/index.php
Line: 315
Function: require_once

Time Contracted Price Change Ask Bid Bid Size
데이터가 없습니다.
Selling Top Buying Top
Securities Company Volume Securities Company Volume
0 0
0 0
0 0
0 0
0 0
Date Close Change Open High Low Volume Transaction Price
25/09/16 26,150 ▲ 350 25,700 26,350 25,400 67,646 1,743,850,100
25/09/15 25,800 ▼ 200 25,800 26,750 25,600 86,938 2,263,613,575
25/09/12 26,000 ▼ 1,400 27,300 27,450 26,000 57,605 1,523,822,300
25/09/11 27,400 ▲ 150 26,800 27,550 25,750 86,748 2,359,735,400
25/09/10 27,250 ▲ 750 26,450 27,800 26,300 71,757 1,932,749,475
25/09/09 26,500 ▼ 1,000 27,750 27,750 26,500 64,675 1,733,150,375
25/09/08 27,500 ─ 0 27,800 28,500 26,900 121,149 3,345,171,450
25/09/05 27,500 ▲ 500 27,650 27,650 26,550 91,809 2,495,206,075
25/09/04 27,000 ▲ 200 26,800 27,800 26,550 135,588 3,679,613,600
25/09/03 26,800 ▲ 1,900 24,700 27,000 24,600 308,815 8,054,343,400
위로