유티아이

Stocks

Real Time Ticker   Based on 2026-06-23 16:20:26
Stock Price Information
    • 179900UTI
    • Current Price5,850
    • Day compared to 1,600(-16.67)
    • Trading Volume 1,204,839
    • Transaction Price 7,613,787,095
Open 7,650 Upper Limit 9,680
High Price 7,670 Lower Limit 5,220
Low Price 5,640 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)
Highest 29,300
Listed Shares 19,790,412 Lowest 5,640
Remaining Balance A&B Number of Shares Remaining
206 5,850
763 5,840
1,766 5,830
349 5,820
257 5,810
6,010 152
6,000 1
5,950 37
5,880 33
5,870 62
1576 Total 285
Time Contracted Price Change Ask Bid Bid Size
15:30:00 5,850 1,600 5,870 5,850 23,702
15:20:00 6,010 1,440 5,870 5,850 10
15:19:50 5,950 1,500 6,010 5,950 20
15:19:30 5,940 1,510 6,010 5,950 72
15:19:20 5,940 1,510 6,010 5,940 31
15:19:10 5,940 1,510 6,010 5,940 1,544
15:19:00 6,010 1,440 6,020 6,010 245
15:18:30 6,010 1,440 6,010 5,950 20
15:18:20 5,980 1,470 6,010 5,950 16
15:18:10 5,980 1,470 5,980 5,950 2,901
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Shinhan Securities Co Ltd 218,173 Shinhan Securities Co Ltd 181,280
IMC Korea Securities 148,997 IMC Korea Securities 151,883
KiwoomcomSecurities 117,792 KiwoomcomSecurities 140,977
Mirae Asset Securities Co Ltd 92,245 Samsung Securities Co Ltd 115,471
EUGENE INVESTMENT SECURITIES 91,608 JPMorgan SecuritiesFar East 93,731
Date Close Change Open High Low Volume Transaction Price
26/06/22 7,450 2,630 10,080 10,220 7,180 1,681,819 13,645,336,130
26/06/19 10,080 4,320 14,400 14,690 10,080 661,427 7,692,059,520
26/06/18 14,400 2,070 16,470 16,480 14,320 196,561 2,982,295,230
26/06/17 16,470 80 16,550 16,990 16,000 74,549 1,224,432,645
26/06/16 16,550 990 17,780 17,790 16,130 154,096 2,559,815,925
26/06/15 17,540 180 18,220 18,450 17,000 75,075 1,310,100,365
26/06/12 17,720 600 17,630 19,000 17,210 88,947 1,621,016,885
26/06/11 17,120 220 16,700 17,560 16,170 51,130 866,644,850
26/06/10 16,900 330 17,230 17,380 16,100 100,702 1,668,456,705
26/06/09 17,230 810 16,430 18,550 16,260 151,106 2,659,937,595
위로