Stocks
Real Time Ticker Based on 2025-10-17 02:31:35
- Stock Price Information
-
-
- 179900UTI
- Current Price24,800
- Day compared to 550(-95.82)
- Trading Volume 97,558
- Transaction Price 2,428,657,100
Open 24,750 Upper Limit 32,950 High Price 25,550 Lower Limit 17,750 Low Price 24,500 Par Value 500 PER 0.00 52 Shares
(Based on Closing Price)Highest 28,500 Listed Shares 19,579,416 Lowest 17,520 -
| Remaining Balance | A&B | Number of Shares Remaining |
|---|---|---|
| 455 | 24,800 | |
| 1,125 | 24,750 | |
| 461 | 24,700 | |
| 703 | 24,650 | |
| 1,228 | 24,600 | |
| 25,150 | 70 | |
| 25,000 | 4,504 | |
| 24,950 | 159 | |
| 24,900 | 188 | |
| 24,850 | 257 | |
| 1621 | Total | 678 |
| Time | Contracted Price | Change | Ask | Bid | Bid Size |
|---|---|---|---|---|---|
| 15:30:00 | 24,800 | ▼ 550 | 24,850 | 24,800 | 1,559 |
| 15:20:00 | 24,900 | ▼ 450 | 24,850 | 24,800 | 17 |
| 15:19:50 | 24,900 | ▼ 450 | 24,950 | 24,850 | 12 |
| 15:19:40 | 24,950 | ▼ 400 | 24,900 | 24,850 | 644 |
| 15:19:20 | 24,900 | ▼ 450 | 24,950 | 24,900 | 41 |
| 15:18:20 | 24,900 | ▼ 450 | 24,950 | 24,900 | 13 |
| 15:18:00 | 24,900 | ▼ 450 | 24,950 | 24,900 | 280 |
| 15:17:40 | 24,900 | ▼ 450 | 24,900 | 24,850 | 247 |
| 15:16:50 | 24,900 | ▼ 450 | 24,950 | 24,900 | 57 |
| 15:16:40 | 24,950 | ▼ 400 | 24,950 | 24,900 | 2 |
| Selling Top | Buying Top | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| Korea Investment Securities | 26,400 | Meritz | 16,769 |
| Shinhan Securities Co Ltd | 13,563 | Korea Investment Securities | 16,425 |
| Hana Securities | 10,098 | DB Securities Co Ltd | 10,675 |
| NH INVESTMENTSECURITIES CO | 7,237 | Shinhan Securities Co Ltd | 10,655 |
| IMC Korea Securities | 5,706 | NH INVESTMENTSECURITIES CO | 5,145 |
| Date | Close | Change | Open | High | Low | Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/10/17 | 24,800 | ▼ 550 | 24,750 | 25,550 | 24,500 | 97,558 | 2,428,657,100 |
| 25/10/16 | 25,350 | ▲ 550 | 24,400 | 25,800 | 24,250 | 104,032 | 2,593,525,050 |
| 25/10/15 | 24,800 | ▲ 150 | 24,700 | 25,150 | 24,350 | 75,990 | 1,882,145,075 |
| 25/10/14 | 24,650 | ▼ 300 | 24,900 | 25,200 | 24,200 | 82,005 | 2,016,041,225 |
| 25/10/13 | 24,950 | ▲ 350 | 25,450 | 25,950 | 24,600 | 80,540 | 2,021,578,575 |
| 25/10/10 | 24,600 | ▼ 2,000 | 26,200 | 26,500 | 24,450 | 119,273 | 2,973,953,525 |
| 25/10/02 | 26,600 | ▲ 1,250 | 25,700 | 26,650 | 25,050 | 118,416 | 3,066,290,375 |
| 25/10/01 | 25,350 | ▲ 450 | 25,100 | 25,600 | 24,700 | 63,204 | 1,593,469,900 |
| 25/09/30 | 24,900 | ▲ 650 | 24,000 | 25,500 | 23,850 | 120,961 | 2,991,690,600 |
| 25/09/29 | 24,250 | ▲ 950 | 23,900 | 24,650 | 23,250 | 119,919 | 2,893,188,525 |
