Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2026-06-11 12:48:35
Stock Price Information
    • 179900UTI
    • Current Price17,000
    • Day compared to 100(-120.48)
    • Trading Volume 31,494
    • Transaction Price 532,751,650
Open 16,700 Upper Limit 21,950
High Price 17,560 Lower Limit 11,830
Low Price 16,170 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,790,412 Lowest 14,030
Remaining Balance A&B Number of Shares Remaining
74 16,960
19 16,950
32 16,940
67 16,920
50 16,900
17,080 82
17,070 55
17,060 20
17,050 160
17,040 45
242 Total 362
Time Contracted Price Change Ask Bid Bid Size
12:48:40 17,000 ▲ 100 17,040 16,960 48
12:48:30 17,000 ▲ 100 17,040 16,960 81
12:48:20 17,010 ▲ 110 17,040 16,960 1
12:47:50 17,020 ▲ 120 17,060 16,960 23
12:47:10 17,015 ▲ 115 17,090 16,950 6
12:46:40 17,050 ▲ 150 17,090 16,940 598
12:46:00 17,160 ▲ 260 17,200 17,120 13
12:45:40 17,160 ▲ 260 17,200 17,120 11
12:45:20 17,160 ▲ 260 17,200 17,120 26
12:44:20 17,200 ▲ 300 17,200 17,120 6
12:44:10 17,200 ▲ 300 17,200 17,110 1
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Korea Investment Securities 6,030 Shinhan Securities Co Ltd 5,628
Shinhan Securities Co Ltd 5,319 IMC Korea Securities 5,026
IMC Korea Securities 3,508 KiwoomcomSecurities 4,801
JPMorgan SecuritiesFar East 3,357 Korea Investment Securities 4,590
KiwoomcomSecurities 2,461 Hana Securities 2,600
Date Close Change Open High Low Volume Transaction Price
26/06/10 16,900 ▼ 330 17,230 17,380 16,100 100,702 1,668,456,705
26/06/09 17,230 ▲ 810 16,430 18,550 16,260 151,106 2,659,937,595
26/06/08 16,420 ▼ 440 16,500 17,480 15,500 97,864 1,635,786,345
26/06/05 16,860 ▼ 850 17,500 18,080 16,420 121,337 2,059,009,855
26/06/04 17,710 ▼ 600 18,600 18,800 17,500 112,265 2,016,910,485
26/06/02 18,310 ▼ 710 19,020 19,220 18,000 139,924 2,584,001,120
26/06/01 19,020 ▼ 2,830 21,300 21,300 19,000 215,965 4,289,615,645
26/05/29 21,850 ▼ 900 22,800 23,600 21,300 120,378 2,641,373,400
26/05/28 22,750 ▲ 450 22,150 22,900 21,050 198,452 4,373,979,350
26/05/27 22,300 ▼ 1,100 23,100 23,450 22,000 309,338 7,043,989,725
위로