Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2026-04-22 13:37:00
Stock Price Information
    • 179900UTI
    • Current Price21,200
    • Day compared to 100(-126.58)
    • Trading Volume 73,667
    • Transaction Price 1,552,568,975
Open 21,500 Upper Limit 27,400
High Price 21,500 Lower Limit 14,800
Low Price 20,550 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,790,412 Lowest 14,030
Remaining Balance A&B Number of Shares Remaining
39 21,150
205 21,100
334 21,050
727 21,000
53 20,950
21,500 3,362
21,450 150
21,300 110
21,250 188
21,200 177
1358 Total 628
Time Contracted Price Change Ask Bid Bid Size
13:37:10 21,200 ▲ 100 21,200 21,150 45
13:36:20 21,200 ▲ 100 21,200 21,100 34
13:35:50 21,200 ▲ 100 21,200 21,100 90
13:34:30 21,200 ▲ 100 21,200 21,100 98
13:34:10 21,200 ▲ 100 21,200 21,100 45
13:32:00 21,150 ▲ 50 21,200 21,100 28
13:31:30 21,200 ▲ 100 21,200 21,150 1
13:31:10 21,150 ▲ 50 21,200 21,100 54
13:30:00 21,150 ▲ 50 21,150 21,100 1
13:29:30 21,150 ▲ 50 21,150 21,100 2
13:29:20 21,150 ▲ 50 21,150 21,100 18
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Meritz 16,974 Meritz 9,555
Shinhan Securities Co Ltd 10,613 Korea Investment Securities 8,338
Samsung Securities Co Ltd 5,444 Mirae Asset Securities Co Ltd 7,796
IMC Korea Securities 4,862 KiwoomcomSecurities 7,471
Korea Investment Securities 4,103 Shinhan Securities Co Ltd 6,381
Date Close Change Open High Low Volume Transaction Price
26/04/21 21,100 ▼ 500 21,650 21,800 21,050 129,433 2,770,049,675
26/04/20 21,600 ▲ 250 22,350 22,350 21,050 156,746 3,408,931,900
26/04/17 21,350 ▲ 850 20,500 22,400 20,500 220,733 4,785,874,800
26/04/16 20,500 ▲ 860 19,950 21,100 19,860 183,584 3,758,653,440
26/04/15 19,640 ▼ 360 20,100 20,800 19,110 130,906 2,549,537,125
26/04/14 20,000 ▲ 1,000 19,280 20,350 19,190 106,171 2,120,888,080
26/04/13 19,000 ▼ 930 19,750 20,000 18,820 157,555 3,017,902,150
26/04/10 19,930 ▲ 530 19,980 21,400 19,570 262,646 5,424,219,400
26/04/09 19,400 ▲ 1,020 18,500 19,820 18,070 199,290 3,823,943,660
26/04/08 18,380 ▲ 730 18,120 18,450 17,420 112,425 2,020,329,085
위로