Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2026-01-08 12:05:19
Stock Price Information
    • 179900UTI
    • Current Price22,550
    • Day compared to 650(-103.5)
    • Trading Volume 52,018
    • Transaction Price 1,181,967,050
Open 22,000 Upper Limit 28,450
High Price 23,550 Lower Limit 15,350
Low Price 22,000 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,592,385 Lowest 17,520
Remaining Balance A&B Number of Shares Remaining
282 22,500
264 22,450
155 22,400
264 22,350
238 22,300
22,750 267
22,700 43
22,650 221
22,600 177
22,550 1
1203 Total 709
Time Contracted Price Change Ask Bid Bid Size
12:05:20 22,550 ▲ 650 22,550 22,500 28
12:04:40 22,600 ▲ 700 22,600 22,550 20
12:02:10 22,600 ▲ 700 22,600 22,500 1
12:02:00 22,600 ▲ 700 22,600 22,500 1
12:01:40 22,500 ▲ 600 22,600 22,500 463
12:00:10 22,550 ▲ 650 22,550 22,500 7
11:57:00 22,550 ▲ 650 22,550 22,450 1
11:56:20 22,500 ▲ 600 22,550 22,450 5,178
11:56:10 22,650 ▲ 750 22,700 22,650 192
11:54:40 22,650 ▲ 750 22,700 22,650 1
11:51:10 22,650 ▲ 750 22,700 22,650 23
Selling Top Buying Top
Securities Company Volume Securities Company Volume
NH INVESTMENTSECURITIES CO 13,684 KB Securities CoLtd 14,653
Korea Investment Securities 8,306 Korea Investment Securities 7,505
IMC Korea Securities 4,982 Shinhan Securities Co Ltd 6,387
KiwoomcomSecurities 4,658 IMC Korea Securities 5,544
KB Securities CoLtd 4,436 KiwoomcomSecurities 3,687
Date Close Change Open High Low Volume Transaction Price
26/01/07 21,900 ▼ 1,600 23,100 23,150 21,400 124,584 2,757,482,225
26/01/06 23,500 ▼ 150 23,500 24,150 23,200 68,745 1,624,695,425
26/01/05 23,650 ▼ 350 24,550 24,600 22,850 126,374 2,943,774,425
26/01/02 24,000 ▲ 4,010 20,700 24,350 20,700 315,684 7,312,586,950
25/12/30 19,990 ▼ 460 20,300 20,950 19,940 365,146 7,384,191,320
25/12/29 20,450 ▼ 650 20,800 20,800 20,250 97,642 1,993,407,025
25/12/26 21,100 ▲ 850 20,100 21,200 19,700 96,135 1,998,281,840
25/12/24 20,250 ▲ 890 19,500 20,350 19,490 137,026 2,737,761,255
25/12/23 19,360 ▲ 190 19,670 19,710 18,690 156,700 2,990,685,150
25/12/22 19,170 ▼ 210 20,500 20,750 18,850 272,112 5,337,490,325
위로