Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2025-12-08 07:30:38
Stock Price Information
    • 179900UTI
    • Current Price26,300
    • Day compared to

      A PHP Error was encountered

      Severity: Warning

      Message: Division by zero

      Filename: investment/stock.php

      Line Number: 88

      Backtrace:

      File: /home/uti_all/public_html/application/views/en/investment/stock.php
      Line: 88
      Function: _error_handler

      File: /home/uti_all/public_html/application/controllers/en/Investment.php
      Line: 174
      Function: view

      File: /home/uti_all/public_html/index.php
      Line: 315
      Function: require_once

      0(0)
    • Trading Volume 0
    • Transaction Price 0
Open 0 Upper Limit 34,150
High Price 0 Lower Limit 18,450
Low Price 0 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,579,416 Lowest 17,520
Remaining Balance A&B Number of Shares Remaining
데이터가 없습니다.

A PHP Error was encountered

Severity: Notice

Message: Undefined index: TBL_TimeConclude

Filename: investment/stock.php

Line Number: 235

Backtrace:

File: /home/uti_all/public_html/application/views/en/investment/stock.php
Line: 235
Function: _error_handler

File: /home/uti_all/public_html/application/controllers/en/Investment.php
Line: 174
Function: view

File: /home/uti_all/public_html/index.php
Line: 315
Function: require_once

Time Contracted Price Change Ask Bid Bid Size
데이터가 없습니다.
Selling Top Buying Top
Securities Company Volume Securities Company Volume
0 0
0 0
0 0
0 0
0 0
Date Close Change Open High Low Volume Transaction Price
25/12/05 26,300 ▼ 700 27,200 27,200 26,000 76,652 2,025,793,150
25/12/04 27,000 ▼ 800 27,450 27,700 26,700 85,126 2,303,744,150
25/12/03 27,800 ▲ 300 27,550 28,350 26,600 66,790 1,849,445,975
25/12/02 27,500 ▼ 750 27,150 28,300 27,050 128,088 3,525,782,900
25/12/01 28,250 ▲ 550 28,000 29,300 27,700 199,570 5,688,164,475
25/11/28 27,700 ▲ 1,800 26,050 27,900 25,500 198,016 5,352,258,600
25/11/27 25,900 ▼ 200 26,050 26,550 25,800 24,899 648,648,700
25/11/26 26,100 ▲ 100 26,050 26,350 25,550 59,174 1,529,597,350
25/11/25 26,000 ▼ 600 26,700 26,950 25,700 79,998 2,092,953,000
25/11/24 26,600 ▼ 950 27,500 27,500 26,400 70,120 1,877,806,500
위로