주식정보
- 주가정보
-
-
- 전일대비
1,250(4)
- 거래량
118,416
- 거래대금
3,066,290,375
시가 |
25,700 |
상한가 |
32,950 |
고가 |
26,650 |
하한가 |
17,750 |
저가 |
25,050 |
액면가 |
500 |
PER |
0.00 |
52주 (종가기준) |
최고 |
28,500 |
상장주식수 |
19,579,416 |
최저 |
17,520 |
매도잔량 |
호가 |
매수잔량 |
75 |
26,850 |
|
16 |
26,800 |
|
1 |
26,750 |
|
1,433 |
26,700 |
|
2,728 |
26,650 |
|
|
26,600 |
1,383 |
|
26,500 |
286 |
|
26,450 |
190 |
|
26,400 |
3,031 |
|
26,350 |
25 |
505 |
잔량합계 |
95 |
시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
15:30:00 |
26,600 |
▲
1,250 |
26,650 |
26,600 |
4,620 |
15:20:00 |
26,600 |
▲
1,250 |
26,650 |
26,600 |
26 |
15:19:50 |
26,600 |
▲
1,250 |
26,600 |
26,500 |
25 |
15:19:40 |
26,500 |
▲
1,150 |
26,500 |
26,400 |
1 |
15:19:30 |
26,550 |
▲
1,200 |
26,500 |
26,400 |
8 |
15:19:20 |
26,500 |
▲
1,150 |
26,550 |
26,400 |
26 |
15:19:10 |
26,500 |
▲
1,150 |
26,500 |
26,350 |
23 |
15:18:50 |
26,500 |
▲
1,150 |
26,500 |
26,300 |
33 |
15:18:40 |
26,300 |
▲
950 |
26,550 |
26,300 |
16 |
15:18:30 |
26,350 |
▲
1,000 |
26,300 |
26,250 |
8 |
매도상위 |
매수상위 |
증권사 |
거래량 |
증권사 |
거래량 |
NH투자증권 |
34,838 |
메리츠증권 |
35,961 |
신한증권 |
20,108 |
NH투자증권 |
17,067 |
한국증권 |
11,435 |
신한증권 |
15,481 |
제이피모간 |
10,255 |
한국증권 |
12,040 |
메리츠증권 |
6,793 |
제이피모간 |
11,956 |
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
25/10/02 |
26,600 |
▲
1,250 |
25,700 |
26,650 |
25,050 |
118,416 |
3,066,290,375 |
25/10/01 |
25,350 |
▲
450 |
25,100 |
25,600 |
24,700 |
63,204 |
1,593,469,900 |
25/09/30 |
24,900 |
▲
650 |
24,000 |
25,500 |
23,850 |
120,961 |
2,991,690,600 |
25/09/29 |
24,250 |
▲
950 |
23,900 |
24,650 |
23,250 |
119,919 |
2,893,188,525 |
25/09/26 |
23,300 |
▲
400 |
23,300 |
24,100 |
22,550 |
98,432 |
2,299,193,725 |
25/09/25 |
22,900 |
▼
1,100 |
24,000 |
24,150 |
22,750 |
103,060 |
2,387,142,700 |
25/09/24 |
24,000 |
▲
100 |
24,050 |
24,250 |
23,300 |
180,271 |
4,284,153,175 |
25/09/23 |
23,900 |
▼
50 |
23,950 |
24,250 |
23,700 |
69,559 |
1,663,965,700 |
25/09/22 |
23,950 |
▼
1,200 |
24,700 |
24,950 |
23,750 |
110,176 |
2,663,008,850 |
25/09/19 |
25,150 |
▼
350 |
25,150 |
25,500 |
24,500 |
38,697 |
970,321,625 |